Dongil Ind

004890
🏛️ south-korea →
39,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,700.00 41,900.00 41,700.00 41,900.00 0.0K
09:05 41,700.00 41,700.00 41,150.00 41,150.00 0.3K
09:15 41,650.00 41,650.00 41,500.00 41,600.00 0.0K
10:00 41,650.00 41,650.00 41,650.00 41,650.00 0.1K
10:10 41,500.00 41,500.00 41,500.00 41,500.00 0.0K
10:20 41,500.00 41,500.00 41,500.00 41,500.00 0.3K
10:25 41,500.00 41,700.00 41,500.00 41,700.00 0.0K
11:10 41,650.00 41,650.00 41,650.00 41,650.00 0.0K
11:30 41,650.00 41,650.00 41,650.00 41,650.00 0.0K
11:45 41,650.00 41,650.00 41,650.00 41,650.00 0.0K
12:25 41,600.00 41,600.00 41,600.00 41,600.00 0.0K
12:30 41,850.00 41,850.00 41,850.00 41,850.00 0.0K
12:40 41,850.00 41,850.00 41,850.00 41,850.00 0.0K
12:50 41,850.00 41,850.00 41,850.00 41,850.00 0.0K
13:00 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
13:10 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
13:25 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
14:45 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
14:50 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
15:25 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available