Dongil Ind

004890
🏛️ south-korea →
39,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
09:30 41,500.00 41,600.00 41,500.00 41,600.00 0.1K
09:35 41,500.00 41,500.00 41,400.00 41,500.00 0.1K
09:50 41,500.00 41,500.00 41,500.00 41,500.00 0.0K
10:00 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
10:35 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
11:00 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
12:00 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
12:20 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
13:05 41,350.00 41,350.00 41,350.00 41,350.00 0.4K
13:10 41,400.00 41,400.00 41,400.00 41,400.00 0.0K
13:15 41,500.00 41,500.00 41,500.00 41,500.00 0.1K
13:55 41,600.00 41,600.00 41,600.00 41,600.00 0.0K
14:55 41,650.00 41,650.00 41,650.00 41,650.00 0.0K
15:05 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
15:10 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
15:15 41,700.00 41,700.00 41,600.00 41,600.00 0.0K
15:25 41,350.00 41,350.00 41,350.00 41,350.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available