4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.28 | 4.24 | 4.26 | 647.0K |
| 09:35 | 4.25 | 4.27 | 4.25 | 4.25 | 202.0K |
| 09:40 | 4.25 | 4.27 | 4.25 | 4.27 | 79.0K |
| 09:45 | 4.27 | 4.27 | 4.23 | 4.25 | 210.3K |
| 09:50 | 4.25 | 4.25 | 4.22 | 4.23 | 171.6K |
| 09:55 | 4.23 | 4.24 | 4.22 | 4.23 | 164.1K |
| 10:00 | 4.23 | 4.24 | 4.22 | 4.23 | 248.3K |
| 10:05 | 4.23 | 4.24 | 4.20 | 4.20 | 1,201.5K |
| 10:10 | 4.20 | 4.21 | 4.17 | 4.18 | 538.8K |
| 10:15 | 4.18 | 4.19 | 4.16 | 4.17 | 437.5K |
| 10:20 | 4.17 | 4.19 | 4.17 | 4.17 | 283.1K |
| 10:25 | 4.17 | 4.17 | 4.15 | 4.17 | 62.7K |
| 10:30 | 4.17 | 4.18 | 4.16 | 4.18 | 127.2K |
| 10:35 | 4.18 | 4.18 | 4.15 | 4.15 | 169.2K |
| 10:40 | 4.15 | 4.16 | 4.15 | 4.16 | 45.9K |
| 10:45 | 4.16 | 4.18 | 4.16 | 4.18 | 28.5K |
| 10:50 | 4.18 | 4.18 | 4.17 | 4.17 | 9.0K |
| 10:55 | 4.18 | 4.18 | 4.16 | 4.17 | 71.9K |
| 11:00 | 4.17 | 4.17 | 4.16 | 4.16 | 82.7K |
| 11:05 | 4.16 | 4.17 | 4.16 | 4.17 | 38.2K |
| 11:10 | 4.16 | 4.17 | 4.15 | 4.16 | 51.9K |
| 11:15 | 4.15 | 4.15 | 4.14 | 4.15 | 61.7K |
| 11:20 | 4.14 | 4.16 | 4.14 | 4.16 | 160.8K |
| 11:25 | 4.17 | 4.21 | 4.17 | 4.19 | 212.8K |
| 13:00 | 4.21 | 4.32 | 4.21 | 4.25 | 1,822.3K |
| 13:05 | 4.24 | 4.24 | 4.22 | 4.22 | 69.8K |
| 13:10 | 4.23 | 4.25 | 4.21 | 4.23 | 168.9K |
| 13:15 | 4.23 | 4.24 | 4.21 | 4.22 | 73.8K |
| 13:20 | 4.22 | 4.22 | 4.20 | 4.20 | 70.4K |
| 13:25 | 4.20 | 4.20 | 4.18 | 4.18 | 47.2K |
| 13:30 | 4.18 | 4.21 | 4.18 | 4.21 | 162.6K |
| 13:35 | 4.21 | 4.23 | 4.21 | 4.22 | 123.7K |
| 13:40 | 4.22 | 4.27 | 4.21 | 4.22 | 407.6K |
| 13:45 | 4.23 | 4.24 | 4.23 | 4.24 | 68.9K |
| 13:50 | 4.24 | 4.26 | 4.23 | 4.23 | 134.7K |
| 13:55 | 4.26 | 4.26 | 4.25 | 4.26 | 172.5K |
| 14:00 | 4.25 | 4.26 | 4.24 | 4.25 | 229.6K |
| 14:05 | 4.26 | 4.26 | 4.24 | 4.25 | 184.2K |
| 14:10 | 4.24 | 4.25 | 4.23 | 4.23 | 115.8K |
| 14:15 | 4.23 | 4.26 | 4.23 | 4.25 | 180.7K |
| 14:20 | 4.25 | 4.26 | 4.21 | 4.22 | 390.4K |
| 14:25 | 4.23 | 4.23 | 4.21 | 4.22 | 45.6K |
| 14:30 | 4.21 | 4.24 | 4.21 | 4.22 | 159.0K |
| 14:35 | 4.22 | 4.22 | 4.20 | 4.20 | 95.2K |
| 14:40 | 4.21 | 4.22 | 4.20 | 4.20 | 74.0K |
| 14:45 | 4.20 | 4.21 | 4.20 | 4.20 | 42.9K |
| 14:50 | 4.20 | 4.21 | 4.19 | 4.19 | 212.7K |
| 14:55 | 4.19 | 4.21 | 4.18 | 4.20 | 61.7K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |