Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.19 4.13 4.16 622.2K
09:35 4.17 4.17 4.13 4.14 290.4K
09:40 4.14 4.16 4.13 4.15 296.3K
09:45 4.15 4.17 4.15 4.15 343.2K
09:50 4.14 4.17 4.13 4.16 313.4K
09:55 4.16 4.16 4.13 4.13 200.2K
10:00 4.13 4.16 4.13 4.14 369.7K
10:05 4.15 4.15 4.13 4.15 129.0K
10:10 4.15 4.15 4.12 4.12 134.8K
10:15 4.12 4.15 4.12 4.14 184.6K
10:20 4.14 4.15 4.13 4.15 55.6K
10:25 4.15 4.15 4.13 4.13 62.2K
10:30 4.15 4.16 4.13 4.15 149.4K
10:35 4.16 4.16 4.15 4.15 147.1K
10:40 4.15 4.15 4.14 4.15 140.7K
10:45 4.14 4.15 4.14 4.14 83.8K
10:50 4.14 4.14 4.12 4.13 206.6K
10:55 4.13 4.13 4.11 4.13 62.5K
11:00 4.13 4.13 4.11 4.12 114.5K
11:05 4.13 4.13 4.12 4.13 10.9K
11:10 4.12 4.13 4.12 4.12 64.5K
11:15 4.11 4.12 4.11 4.12 46.8K
11:20 4.11 4.12 4.11 4.12 66.3K
11:25 4.11 4.12 4.11 4.12 188.8K
13:00 4.12 4.29 4.12 4.25 1,867.6K
13:05 4.25 4.53 4.24 4.53 3,126.2K
13:10 4.54 4.54 4.44 4.47 2,006.6K
13:15 4.46 4.46 4.37 4.38 412.1K
13:20 4.38 4.38 4.31 4.33 530.3K
13:25 4.33 4.34 4.30 4.31 426.4K
13:30 4.30 4.37 4.30 4.35 474.1K
13:35 4.36 4.42 4.35 4.41 1,751.6K
13:40 4.41 4.54 4.39 4.52 2,833.1K
13:45 4.53 4.54 4.46 4.48 912.8K
13:50 4.48 4.50 4.44 4.48 459.0K
13:55 4.48 4.52 4.47 4.50 598.3K
14:00 4.49 4.49 4.45 4.46 372.1K
14:05 4.46 4.51 4.45 4.50 334.1K
14:10 4.50 4.52 4.47 4.48 428.5K
14:15 4.47 4.48 4.40 4.44 2,838.1K
14:20 4.43 4.46 4.40 4.41 1,664.1K
14:25 4.41 4.44 4.40 4.41 526.6K
14:30 4.41 4.43 4.40 4.42 239.7K
14:35 4.42 4.43 4.40 4.40 517.7K
14:40 4.40 4.42 4.37 4.41 981.4K
14:45 4.41 4.41 4.37 4.38 356.7K
14:50 4.38 4.40 4.36 4.39 443.6K
14:55 4.39 4.41 4.38 4.40 168.9K
15:40 4.41 4.41 4.41 4.41 180.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available