4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.76 | 5.17 | 4.73 | 5.17 | 14,603.8K |
| 09:35 | 5.17 | 5.28 | 5.10 | 5.12 | 8,177.8K |
| 09:40 | 5.11 | 5.12 | 5.00 | 5.04 | 3,396.5K |
| 09:45 | 5.02 | 5.04 | 4.95 | 4.99 | 1,968.8K |
| 09:50 | 4.98 | 5.03 | 4.95 | 5.02 | 1,313.4K |
| 09:55 | 5.02 | 5.05 | 4.97 | 5.04 | 1,016.4K |
| 10:00 | 5.03 | 5.03 | 4.98 | 5.01 | 1,743.3K |
| 10:05 | 5.01 | 5.03 | 5.00 | 5.02 | 487.0K |
| 10:10 | 5.02 | 5.03 | 4.98 | 4.99 | 779.0K |
| 10:15 | 4.98 | 5.00 | 4.98 | 4.98 | 476.7K |
| 10:20 | 4.98 | 5.00 | 4.97 | 4.99 | 354.5K |
| 10:25 | 4.99 | 5.00 | 4.92 | 4.93 | 1,249.4K |
| 10:30 | 4.92 | 4.95 | 4.92 | 4.94 | 805.3K |
| 10:35 | 4.94 | 4.95 | 4.89 | 4.91 | 1,067.5K |
| 10:40 | 4.90 | 4.96 | 4.90 | 4.92 | 657.3K |
| 10:45 | 4.92 | 4.95 | 4.91 | 4.94 | 329.0K |
| 10:50 | 4.94 | 4.99 | 4.93 | 4.96 | 594.7K |
| 10:55 | 4.97 | 4.98 | 4.94 | 4.97 | 215.2K |
| 11:00 | 4.97 | 4.97 | 4.92 | 4.93 | 254.4K |
| 11:05 | 4.92 | 4.94 | 4.92 | 4.94 | 207.6K |
| 11:10 | 4.94 | 4.95 | 4.93 | 4.93 | 144.8K |
| 11:15 | 4.93 | 4.96 | 4.93 | 4.95 | 226.0K |
| 11:20 | 4.94 | 4.97 | 4.93 | 4.96 | 303.3K |
| 11:25 | 4.98 | 5.01 | 4.94 | 4.96 | 433.1K |
| 11:30 | 4.96 | 4.96 | 4.96 | 4.96 | 4.2K |
| 13:00 | 4.98 | 5.00 | 4.91 | 4.93 | 733.8K |
| 13:05 | 4.94 | 4.97 | 4.92 | 4.95 | 445.0K |
| 13:10 | 4.99 | 4.99 | 4.93 | 4.94 | 362.6K |
| 13:15 | 4.94 | 4.98 | 4.92 | 4.95 | 354.0K |
| 13:20 | 4.94 | 5.08 | 4.92 | 5.07 | 1,395.4K |
| 13:25 | 5.07 | 5.07 | 4.97 | 4.97 | 551.9K |
| 13:30 | 4.98 | 4.99 | 4.97 | 4.98 | 234.2K |
| 13:35 | 4.98 | 4.98 | 4.96 | 4.96 | 163.4K |
| 13:40 | 4.96 | 4.98 | 4.95 | 4.95 | 486.0K |
| 13:45 | 4.94 | 4.94 | 4.91 | 4.92 | 544.1K |
| 13:50 | 4.91 | 4.92 | 4.90 | 4.92 | 408.8K |
| 13:55 | 4.91 | 4.91 | 4.89 | 4.90 | 378.1K |
| 14:00 | 4.91 | 4.92 | 4.89 | 4.90 | 387.3K |
| 14:05 | 4.91 | 4.92 | 4.90 | 4.91 | 245.4K |
| 14:10 | 4.92 | 5.02 | 4.91 | 5.00 | 806.7K |
| 14:15 | 5.00 | 5.01 | 4.96 | 4.98 | 459.0K |
| 14:20 | 4.99 | 4.99 | 4.93 | 4.94 | 429.4K |
| 14:25 | 4.95 | 4.97 | 4.94 | 4.94 | 279.3K |
| 14:30 | 4.94 | 4.98 | 4.94 | 4.95 | 810.6K |
| 14:35 | 4.95 | 4.96 | 4.94 | 4.96 | 205.6K |
| 14:40 | 4.96 | 4.96 | 4.94 | 4.94 | 457.4K |
| 14:45 | 4.94 | 4.95 | 4.93 | 4.94 | 334.2K |
| 14:50 | 4.94 | 4.96 | 4.94 | 4.95 | 1,478.7K |
| 14:55 | 4.94 | 4.96 | 4.94 | 4.95 | 630.5K |
| 15:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |