4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 5.01 | 4.92 | 5.00 | 3,792.6K |
| 09:35 | 5.00 | 5.03 | 4.96 | 5.00 | 1,943.6K |
| 09:40 | 5.00 | 5.06 | 4.99 | 5.00 | 2,126.5K |
| 09:45 | 5.00 | 5.01 | 4.95 | 4.95 | 1,581.7K |
| 09:50 | 4.95 | 4.98 | 4.94 | 4.95 | 1,154.9K |
| 09:55 | 4.96 | 4.98 | 4.95 | 4.95 | 771.2K |
| 10:00 | 4.95 | 4.96 | 4.92 | 4.93 | 1,099.9K |
| 10:05 | 4.92 | 4.93 | 4.90 | 4.92 | 1,164.7K |
| 10:10 | 4.94 | 4.94 | 4.91 | 4.91 | 491.3K |
| 10:15 | 4.91 | 4.93 | 4.90 | 4.92 | 750.7K |
| 10:20 | 4.92 | 4.96 | 4.92 | 4.94 | 589.5K |
| 10:25 | 4.95 | 4.98 | 4.92 | 4.93 | 883.1K |
| 10:30 | 4.93 | 4.98 | 4.93 | 4.98 | 553.2K |
| 10:35 | 4.97 | 4.97 | 4.95 | 4.96 | 227.2K |
| 10:40 | 4.95 | 5.01 | 4.94 | 4.95 | 928.6K |
| 10:45 | 4.95 | 4.96 | 4.94 | 4.94 | 170.3K |
| 10:50 | 4.94 | 4.96 | 4.94 | 4.95 | 222.5K |
| 10:55 | 4.95 | 4.97 | 4.95 | 4.97 | 176.2K |
| 11:00 | 4.97 | 5.00 | 4.97 | 4.98 | 386.1K |
| 11:05 | 4.99 | 5.04 | 4.98 | 5.04 | 1,059.2K |
| 11:10 | 5.04 | 5.17 | 5.04 | 5.17 | 3,783.8K |
| 11:15 | 5.14 | 5.20 | 5.13 | 5.14 | 1,811.3K |
| 11:20 | 5.13 | 5.18 | 5.11 | 5.18 | 731.8K |
| 11:25 | 5.18 | 5.18 | 5.13 | 5.17 | 763.8K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 1.7K |
| 13:00 | 5.19 | 5.20 | 5.12 | 5.13 | 2,386.1K |
| 13:05 | 5.13 | 5.14 | 5.11 | 5.12 | 376.2K |
| 13:10 | 5.11 | 5.12 | 5.09 | 5.10 | 403.1K |
| 13:15 | 5.09 | 5.11 | 5.09 | 5.09 | 243.0K |
| 13:20 | 5.09 | 5.13 | 5.08 | 5.12 | 640.1K |
| 13:25 | 5.12 | 5.13 | 5.10 | 5.10 | 160.0K |
| 13:30 | 5.10 | 5.12 | 5.10 | 5.10 | 183.7K |
| 13:35 | 5.10 | 5.10 | 5.08 | 5.09 | 176.8K |
| 13:40 | 5.09 | 5.09 | 5.06 | 5.07 | 293.2K |
| 13:45 | 5.07 | 5.08 | 5.06 | 5.07 | 185.8K |
| 13:50 | 5.07 | 5.15 | 5.07 | 5.13 | 758.7K |
| 13:55 | 5.13 | 5.20 | 5.11 | 5.14 | 971.0K |
| 14:00 | 5.15 | 5.15 | 5.07 | 5.09 | 565.0K |
| 14:05 | 5.08 | 5.12 | 5.08 | 5.10 | 350.8K |
| 14:10 | 5.10 | 5.11 | 5.09 | 5.10 | 203.9K |
| 14:15 | 5.10 | 5.11 | 5.09 | 5.09 | 137.2K |
| 14:20 | 5.10 | 5.10 | 5.08 | 5.09 | 355.4K |
| 14:25 | 5.08 | 5.09 | 5.08 | 5.09 | 104.0K |
| 14:30 | 5.09 | 5.10 | 5.08 | 5.08 | 307.6K |
| 14:35 | 5.07 | 5.08 | 5.06 | 5.08 | 246.4K |
| 14:40 | 5.07 | 5.10 | 5.07 | 5.07 | 419.7K |
| 14:45 | 5.07 | 5.08 | 5.03 | 5.06 | 726.5K |
| 14:50 | 5.06 | 5.08 | 5.06 | 5.08 | 435.5K |
| 14:55 | 5.08 | 5.09 | 5.08 | 5.08 | 238.1K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |