4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.04 | 4.94 | 4.96 | 2,653.4K |
| 09:35 | 4.98 | 4.98 | 4.89 | 4.90 | 1,436.9K |
| 09:40 | 4.91 | 4.91 | 4.86 | 4.89 | 1,183.7K |
| 09:45 | 4.89 | 4.90 | 4.85 | 4.86 | 1,353.3K |
| 09:50 | 4.87 | 4.88 | 4.86 | 4.87 | 253.2K |
| 09:55 | 4.88 | 4.88 | 4.86 | 4.87 | 557.0K |
| 10:00 | 4.87 | 4.92 | 4.86 | 4.91 | 806.7K |
| 10:05 | 4.90 | 4.94 | 4.88 | 4.93 | 462.1K |
| 10:10 | 4.94 | 4.97 | 4.93 | 4.96 | 427.2K |
| 10:15 | 4.96 | 4.96 | 4.94 | 4.95 | 366.9K |
| 10:20 | 4.96 | 4.96 | 4.94 | 4.94 | 206.3K |
| 10:25 | 4.94 | 4.95 | 4.94 | 4.95 | 177.5K |
| 10:30 | 4.95 | 5.00 | 4.94 | 5.00 | 726.5K |
| 10:35 | 4.99 | 4.99 | 4.95 | 4.96 | 270.1K |
| 10:40 | 4.95 | 4.96 | 4.93 | 4.94 | 284.6K |
| 10:45 | 4.95 | 4.98 | 4.94 | 4.98 | 416.2K |
| 10:50 | 4.97 | 5.00 | 4.95 | 4.96 | 234.8K |
| 10:55 | 4.96 | 4.98 | 4.95 | 4.95 | 137.5K |
| 11:00 | 4.98 | 5.01 | 4.97 | 5.01 | 379.9K |
| 11:05 | 5.01 | 5.01 | 5.00 | 5.01 | 170.0K |
| 11:10 | 5.01 | 5.01 | 4.99 | 5.00 | 148.6K |
| 11:15 | 5.00 | 5.00 | 4.97 | 4.99 | 125.7K |
| 11:20 | 4.99 | 4.99 | 4.97 | 4.98 | 152.7K |
| 11:25 | 4.97 | 4.99 | 4.97 | 4.99 | 83.9K |
| 13:00 | 4.99 | 5.01 | 4.99 | 4.99 | 372.2K |
| 13:05 | 4.99 | 4.99 | 4.97 | 4.98 | 215.6K |
| 13:10 | 4.98 | 4.99 | 4.97 | 4.98 | 252.0K |
| 13:15 | 4.98 | 4.98 | 4.96 | 4.96 | 188.3K |
| 13:20 | 4.95 | 4.98 | 4.95 | 4.96 | 346.9K |
| 13:25 | 4.96 | 4.96 | 4.95 | 4.96 | 124.3K |
| 13:30 | 4.96 | 4.96 | 4.95 | 4.95 | 70.9K |
| 13:35 | 4.95 | 4.97 | 4.95 | 4.96 | 122.0K |
| 13:40 | 4.96 | 4.96 | 4.95 | 4.96 | 41.3K |
| 13:45 | 4.95 | 4.96 | 4.95 | 4.95 | 151.5K |
| 13:50 | 4.95 | 4.96 | 4.93 | 4.94 | 360.4K |
| 13:55 | 4.94 | 4.94 | 4.92 | 4.94 | 210.9K |
| 14:00 | 4.94 | 4.96 | 4.93 | 4.96 | 117.5K |
| 14:05 | 4.95 | 4.96 | 4.94 | 4.96 | 189.8K |
| 14:10 | 4.96 | 4.97 | 4.95 | 4.96 | 121.9K |
| 14:15 | 4.95 | 4.95 | 4.94 | 4.95 | 137.2K |
| 14:20 | 4.95 | 4.96 | 4.94 | 4.95 | 188.5K |
| 14:25 | 4.95 | 4.95 | 4.93 | 4.93 | 134.1K |
| 14:30 | 4.93 | 4.94 | 4.92 | 4.92 | 242.5K |
| 14:35 | 4.92 | 4.93 | 4.91 | 4.93 | 350.2K |
| 14:40 | 4.93 | 4.93 | 4.91 | 4.92 | 276.6K |
| 14:45 | 4.92 | 4.93 | 4.91 | 4.93 | 462.6K |
| 14:50 | 4.92 | 4.93 | 4.91 | 4.92 | 403.6K |
| 14:55 | 4.91 | 4.92 | 4.91 | 4.91 | 187.4K |
| 15:40 | 4.94 | 4.94 | 4.94 | 4.94 | 301.7K |