4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.89 | 5.00 | 4.87 | 4.88 | 2,346.7K |
| 09:35 | 4.89 | 4.93 | 4.87 | 4.91 | 762.0K |
| 09:40 | 4.91 | 4.94 | 4.90 | 4.94 | 463.7K |
| 09:45 | 4.94 | 4.95 | 4.91 | 4.92 | 290.0K |
| 09:50 | 4.91 | 4.98 | 4.91 | 4.95 | 596.6K |
| 09:55 | 4.94 | 4.95 | 4.93 | 4.94 | 137.9K |
| 10:00 | 4.95 | 4.97 | 4.95 | 4.96 | 338.1K |
| 10:05 | 4.95 | 4.96 | 4.95 | 4.96 | 266.3K |
| 10:10 | 4.96 | 4.97 | 4.96 | 4.96 | 148.1K |
| 10:15 | 4.97 | 4.98 | 4.96 | 4.96 | 224.8K |
| 10:20 | 4.96 | 4.99 | 4.96 | 4.97 | 353.3K |
| 10:25 | 4.97 | 5.00 | 4.97 | 4.99 | 369.0K |
| 10:30 | 5.00 | 5.02 | 4.99 | 5.00 | 339.3K |
| 10:35 | 5.01 | 5.01 | 4.97 | 4.97 | 304.6K |
| 10:40 | 4.97 | 4.97 | 4.95 | 4.97 | 156.6K |
| 10:45 | 4.97 | 4.97 | 4.96 | 4.96 | 106.4K |
| 10:50 | 4.96 | 4.97 | 4.96 | 4.97 | 175.5K |
| 10:55 | 4.96 | 4.97 | 4.96 | 4.96 | 97.9K |
| 11:00 | 4.96 | 4.98 | 4.96 | 4.98 | 175.3K |
| 11:05 | 4.97 | 4.98 | 4.96 | 4.97 | 163.7K |
| 11:10 | 4.97 | 4.98 | 4.95 | 4.95 | 152.2K |
| 11:15 | 4.95 | 4.95 | 4.93 | 4.95 | 169.6K |
| 11:20 | 4.95 | 4.96 | 4.95 | 4.96 | 119.7K |
| 11:25 | 4.96 | 5.00 | 4.96 | 4.99 | 1,311.6K |
| 13:00 | 4.99 | 4.99 | 4.97 | 4.98 | 294.2K |
| 13:05 | 4.98 | 5.00 | 4.97 | 5.00 | 292.6K |
| 13:10 | 5.00 | 5.04 | 4.99 | 5.00 | 1,158.6K |
| 13:15 | 5.00 | 5.05 | 4.98 | 5.04 | 742.2K |
| 13:20 | 5.03 | 5.10 | 5.03 | 5.07 | 1,840.6K |
| 13:25 | 5.07 | 5.07 | 5.00 | 5.04 | 572.8K |
| 13:30 | 5.04 | 5.09 | 5.03 | 5.08 | 1,135.3K |
| 13:35 | 5.08 | 5.09 | 5.04 | 5.04 | 314.1K |
| 13:40 | 5.04 | 5.08 | 5.04 | 5.05 | 362.2K |
| 13:45 | 5.05 | 5.05 | 5.03 | 5.03 | 153.8K |
| 13:50 | 5.04 | 5.06 | 5.04 | 5.05 | 108.2K |
| 13:55 | 5.05 | 5.08 | 5.05 | 5.08 | 295.1K |
| 14:00 | 5.07 | 5.07 | 5.05 | 5.06 | 388.6K |
| 14:05 | 5.07 | 5.16 | 5.06 | 5.11 | 2,494.2K |
| 14:10 | 5.11 | 5.14 | 5.11 | 5.14 | 679.5K |
| 14:15 | 5.14 | 5.14 | 5.12 | 5.13 | 340.2K |
| 14:20 | 5.13 | 5.13 | 5.10 | 5.11 | 399.1K |
| 14:25 | 5.11 | 5.13 | 5.10 | 5.12 | 327.3K |
| 14:30 | 5.12 | 5.12 | 5.11 | 5.11 | 410.2K |
| 14:35 | 5.11 | 5.11 | 5.10 | 5.10 | 313.4K |
| 14:40 | 5.11 | 5.11 | 5.10 | 5.10 | 348.5K |
| 14:45 | 5.10 | 5.11 | 5.09 | 5.10 | 306.6K |
| 14:50 | 5.10 | 5.11 | 5.09 | 5.09 | 354.7K |
| 14:55 | 5.09 | 5.11 | 5.09 | 5.11 | 158.9K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 1,013.7K |