4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.17 | 5.07 | 5.11 | 1,931.3K |
| 09:35 | 5.12 | 5.15 | 5.11 | 5.15 | 920.2K |
| 09:40 | 5.14 | 5.17 | 5.14 | 5.15 | 1,195.3K |
| 09:45 | 5.15 | 5.15 | 5.13 | 5.13 | 369.4K |
| 09:50 | 5.13 | 5.16 | 5.13 | 5.16 | 721.9K |
| 09:55 | 5.16 | 5.19 | 5.15 | 5.18 | 805.9K |
| 10:00 | 5.18 | 5.19 | 5.16 | 5.16 | 653.9K |
| 10:05 | 5.17 | 5.25 | 5.15 | 5.23 | 1,660.3K |
| 10:10 | 5.26 | 5.34 | 5.23 | 5.30 | 2,428.3K |
| 10:15 | 5.30 | 5.35 | 5.30 | 5.33 | 1,591.6K |
| 10:20 | 5.33 | 5.33 | 5.26 | 5.30 | 752.5K |
| 10:25 | 5.30 | 5.30 | 5.27 | 5.27 | 313.0K |
| 10:30 | 5.27 | 5.28 | 5.25 | 5.25 | 383.0K |
| 10:35 | 5.25 | 5.28 | 5.25 | 5.28 | 687.2K |
| 10:40 | 5.28 | 5.28 | 5.27 | 5.28 | 172.3K |
| 10:45 | 5.29 | 5.30 | 5.28 | 5.30 | 292.1K |
| 10:50 | 5.29 | 5.30 | 5.28 | 5.29 | 81.7K |
| 10:55 | 5.28 | 5.30 | 5.28 | 5.30 | 182.0K |
| 11:00 | 5.30 | 5.31 | 5.29 | 5.31 | 353.1K |
| 11:05 | 5.31 | 5.31 | 5.29 | 5.29 | 252.5K |
| 11:10 | 5.29 | 5.45 | 5.29 | 5.36 | 2,619.4K |
| 11:15 | 5.36 | 5.40 | 5.34 | 5.40 | 591.3K |
| 11:20 | 5.39 | 5.44 | 5.39 | 5.41 | 716.1K |
| 11:25 | 5.41 | 5.51 | 5.40 | 5.48 | 1,796.3K |
| 11:30 | 5.46 | 5.46 | 5.46 | 5.46 | 2.3K |
| 13:00 | 5.47 | 5.50 | 5.35 | 5.44 | 2,648.7K |
| 13:05 | 5.44 | 5.44 | 5.35 | 5.35 | 439.7K |
| 13:10 | 5.37 | 5.37 | 5.35 | 5.35 | 295.4K |
| 13:15 | 5.35 | 5.36 | 5.33 | 5.34 | 338.5K |
| 13:20 | 5.34 | 5.35 | 5.32 | 5.35 | 353.8K |
| 13:25 | 5.35 | 5.37 | 5.34 | 5.37 | 302.9K |
| 13:30 | 5.37 | 5.37 | 5.34 | 5.34 | 285.9K |
| 13:35 | 5.33 | 5.37 | 5.33 | 5.36 | 304.2K |
| 13:40 | 5.35 | 5.36 | 5.32 | 5.32 | 199.7K |
| 13:45 | 5.32 | 5.33 | 5.31 | 5.32 | 235.9K |
| 13:50 | 5.32 | 5.32 | 5.28 | 5.30 | 651.2K |
| 13:55 | 5.30 | 5.30 | 5.26 | 5.27 | 446.6K |
| 14:00 | 5.27 | 5.31 | 5.26 | 5.30 | 696.0K |
| 14:05 | 5.30 | 5.30 | 5.29 | 5.29 | 276.6K |
| 14:10 | 5.29 | 5.30 | 5.28 | 5.29 | 134.3K |
| 14:15 | 5.29 | 5.30 | 5.28 | 5.29 | 131.0K |
| 14:20 | 5.28 | 5.30 | 5.28 | 5.29 | 158.6K |
| 14:25 | 5.29 | 5.30 | 5.28 | 5.30 | 198.5K |
| 14:30 | 5.30 | 5.30 | 5.29 | 5.30 | 149.1K |
| 14:35 | 5.30 | 5.32 | 5.29 | 5.32 | 214.1K |
| 14:40 | 5.31 | 5.31 | 5.29 | 5.31 | 552.4K |
| 14:45 | 5.31 | 5.33 | 5.30 | 5.32 | 359.2K |
| 14:50 | 5.33 | 5.34 | 5.31 | 5.33 | 491.5K |
| 14:55 | 5.33 | 5.33 | 5.28 | 5.28 | 590.2K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |