4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.21 | 5.12 | 5.17 | 1,036.0K |
| 09:35 | 5.17 | 5.20 | 5.17 | 5.20 | 455.4K |
| 09:40 | 5.19 | 5.20 | 5.16 | 5.20 | 442.7K |
| 09:45 | 5.19 | 5.20 | 5.17 | 5.17 | 267.6K |
| 09:50 | 5.17 | 5.17 | 5.15 | 5.15 | 202.7K |
| 09:55 | 5.17 | 5.18 | 5.16 | 5.17 | 156.3K |
| 10:00 | 5.18 | 5.20 | 5.17 | 5.18 | 232.9K |
| 10:05 | 5.18 | 5.19 | 5.17 | 5.17 | 235.8K |
| 10:10 | 5.17 | 5.19 | 5.17 | 5.19 | 171.8K |
| 10:15 | 5.18 | 5.19 | 5.18 | 5.19 | 108.5K |
| 10:20 | 5.18 | 5.19 | 5.18 | 5.18 | 92.2K |
| 10:25 | 5.18 | 5.19 | 5.17 | 5.18 | 196.0K |
| 10:30 | 5.17 | 5.20 | 5.17 | 5.20 | 184.8K |
| 10:35 | 5.20 | 5.22 | 5.20 | 5.21 | 582.6K |
| 10:40 | 5.21 | 5.21 | 5.19 | 5.19 | 229.7K |
| 10:45 | 5.19 | 5.20 | 5.18 | 5.19 | 86.8K |
| 10:50 | 5.19 | 5.19 | 5.18 | 5.18 | 805.2K |
| 10:55 | 5.18 | 5.18 | 5.14 | 5.17 | 239.8K |
| 11:00 | 5.17 | 5.19 | 5.16 | 5.19 | 156.9K |
| 11:05 | 5.19 | 5.19 | 5.18 | 5.18 | 93.6K |
| 11:10 | 5.17 | 5.18 | 5.17 | 5.18 | 92.3K |
| 11:15 | 5.18 | 5.19 | 5.16 | 5.17 | 149.7K |
| 11:20 | 5.16 | 5.17 | 5.15 | 5.15 | 95.1K |
| 11:25 | 5.15 | 5.16 | 5.14 | 5.14 | 190.5K |
| 13:00 | 5.15 | 5.15 | 5.13 | 5.14 | 247.9K |
| 13:05 | 5.14 | 5.15 | 5.13 | 5.15 | 190.3K |
| 13:10 | 5.15 | 5.17 | 5.15 | 5.15 | 141.2K |
| 13:15 | 5.15 | 5.15 | 5.13 | 5.13 | 275.8K |
| 13:20 | 5.13 | 5.15 | 5.13 | 5.15 | 69.0K |
| 13:25 | 5.14 | 5.16 | 5.14 | 5.16 | 88.0K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.16 | 66.0K |
| 13:35 | 5.16 | 5.17 | 5.15 | 5.15 | 141.8K |
| 13:40 | 5.15 | 5.17 | 5.15 | 5.17 | 182.8K |
| 13:45 | 5.16 | 5.16 | 5.12 | 5.12 | 300.0K |
| 13:50 | 5.12 | 5.15 | 5.12 | 5.14 | 126.8K |
| 13:55 | 5.14 | 5.16 | 5.13 | 5.15 | 150.3K |
| 14:00 | 5.15 | 5.16 | 5.15 | 5.15 | 128.3K |
| 14:05 | 5.15 | 5.16 | 5.14 | 5.16 | 190.7K |
| 14:10 | 5.16 | 5.16 | 5.15 | 5.15 | 57.6K |
| 14:15 | 5.16 | 5.17 | 5.15 | 5.16 | 135.9K |
| 14:20 | 5.16 | 5.16 | 5.15 | 5.16 | 82.1K |
| 14:25 | 5.16 | 5.17 | 5.15 | 5.16 | 138.7K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.17 | 291.3K |
| 14:35 | 5.17 | 5.19 | 5.17 | 5.19 | 169.3K |
| 14:40 | 5.18 | 5.19 | 5.15 | 5.15 | 471.7K |
| 14:45 | 5.16 | 5.16 | 5.13 | 5.14 | 229.7K |
| 14:50 | 5.14 | 5.15 | 5.13 | 5.15 | 310.3K |
| 14:55 | 5.14 | 5.16 | 5.14 | 5.16 | 81.1K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |