Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.94 4.95 4.86 4.89 841.2K
09:35 4.89 4.90 4.83 4.83 805.8K
09:40 4.84 4.88 4.83 4.86 491.8K
09:45 4.86 4.87 4.84 4.85 338.8K
09:50 4.85 4.87 4.85 4.85 402.2K
09:55 4.86 4.89 4.85 4.88 243.9K
10:00 4.88 4.91 4.87 4.89 331.2K
10:05 4.89 4.91 4.89 4.91 134.4K
10:10 4.90 4.91 4.88 4.88 265.3K
10:15 4.88 4.89 4.88 4.89 80.4K
10:20 4.89 4.90 4.89 4.89 77.3K
10:25 4.89 4.90 4.88 4.88 139.5K
10:30 4.88 4.89 4.87 4.87 121.6K
10:35 4.87 4.89 4.86 4.88 146.6K
10:40 4.88 4.88 4.87 4.87 35.3K
10:45 4.87 4.89 4.87 4.89 190.1K
10:50 4.89 4.90 4.89 4.89 22.4K
10:55 4.92 4.93 4.89 4.89 206.0K
11:00 4.89 4.91 4.89 4.90 120.6K
11:05 4.90 4.90 4.89 4.89 58.4K
11:10 4.89 4.90 4.88 4.90 42.1K
11:15 4.90 4.91 4.89 4.90 141.7K
11:20 4.91 4.91 4.89 4.90 44.2K
11:25 4.90 4.90 4.89 4.90 20.9K
11:30 4.89 4.89 4.89 4.89 0.3K
13:00 4.89 4.89 4.86 4.87 321.8K
13:05 4.87 4.87 4.85 4.87 175.8K
13:10 4.87 4.87 4.85 4.86 96.8K
13:15 4.85 4.86 4.85 4.86 59.7K
13:20 4.85 4.87 4.85 4.85 256.2K
13:25 4.85 4.86 4.84 4.85 78.8K
13:30 4.85 4.86 4.84 4.84 137.9K
13:35 4.85 4.86 4.84 4.86 20.4K
13:40 4.86 4.86 4.85 4.85 79.3K
13:45 4.85 4.85 4.84 4.85 79.0K
13:50 4.84 4.86 4.84 4.85 65.3K
13:55 4.84 4.86 4.84 4.85 278.3K
14:00 4.86 4.87 4.85 4.87 150.9K
14:05 4.86 4.87 4.86 4.87 17.1K
14:10 4.87 4.87 4.85 4.86 314.5K
14:15 4.85 4.86 4.84 4.85 60.0K
14:20 4.85 4.86 4.84 4.85 67.4K
14:25 4.85 4.86 4.85 4.85 187.2K
14:30 4.85 4.86 4.84 4.86 122.6K
14:35 4.85 4.86 4.85 4.85 103.5K
14:40 4.86 4.87 4.85 4.87 176.4K
14:45 4.87 4.87 4.86 4.86 123.1K
14:50 4.86 4.88 4.86 4.87 227.1K
14:55 4.87 4.88 4.87 4.88 111.7K
15:40 4.87 4.87 4.87 4.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available