4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.03 | 4.98 | 4.99 | 685.5K |
| 09:35 | 4.99 | 4.99 | 4.96 | 4.96 | 333.8K |
| 09:40 | 4.96 | 4.99 | 4.92 | 4.99 | 460.9K |
| 09:45 | 4.98 | 5.01 | 4.97 | 5.00 | 539.1K |
| 09:50 | 5.00 | 5.02 | 4.99 | 5.00 | 422.8K |
| 09:55 | 5.01 | 5.02 | 5.00 | 5.01 | 267.4K |
| 10:00 | 5.01 | 5.02 | 5.00 | 5.01 | 227.8K |
| 10:05 | 5.01 | 5.02 | 5.00 | 5.01 | 600.8K |
| 10:10 | 5.01 | 5.02 | 4.99 | 4.99 | 465.2K |
| 10:15 | 5.00 | 5.01 | 5.00 | 5.01 | 150.2K |
| 10:20 | 5.00 | 5.01 | 4.99 | 4.99 | 365.0K |
| 10:25 | 4.99 | 5.00 | 4.98 | 4.99 | 79.8K |
| 10:30 | 4.99 | 5.00 | 4.98 | 4.99 | 161.0K |
| 10:35 | 4.98 | 4.99 | 4.97 | 4.97 | 94.5K |
| 10:40 | 4.97 | 4.99 | 4.97 | 4.99 | 175.1K |
| 10:45 | 4.98 | 5.00 | 4.98 | 5.00 | 179.2K |
| 10:50 | 5.00 | 5.00 | 4.98 | 4.98 | 157.4K |
| 10:55 | 4.99 | 5.00 | 4.98 | 4.99 | 111.5K |
| 11:00 | 4.99 | 4.99 | 4.95 | 4.96 | 264.3K |
| 11:05 | 4.97 | 4.97 | 4.93 | 4.93 | 247.5K |
| 11:10 | 4.94 | 4.94 | 4.92 | 4.93 | 313.8K |
| 11:15 | 4.93 | 4.95 | 4.92 | 4.95 | 120.4K |
| 11:20 | 4.95 | 4.96 | 4.94 | 4.96 | 110.2K |
| 11:25 | 4.96 | 4.97 | 4.96 | 4.97 | 73.8K |
| 13:00 | 4.97 | 4.97 | 4.95 | 4.96 | 150.4K |
| 13:05 | 4.96 | 4.97 | 4.96 | 4.97 | 33.0K |
| 13:10 | 4.96 | 4.96 | 4.95 | 4.95 | 83.8K |
| 13:15 | 4.95 | 4.95 | 4.94 | 4.94 | 105.0K |
| 13:20 | 4.95 | 4.95 | 4.94 | 4.94 | 40.8K |
| 13:25 | 4.95 | 4.96 | 4.95 | 4.96 | 71.0K |
| 13:30 | 4.96 | 4.96 | 4.95 | 4.95 | 48.3K |
| 13:35 | 4.95 | 4.97 | 4.95 | 4.96 | 107.6K |
| 13:40 | 4.97 | 4.97 | 4.95 | 4.96 | 211.1K |
| 13:45 | 4.96 | 4.98 | 4.96 | 4.98 | 48.9K |
| 13:50 | 4.98 | 4.98 | 4.98 | 4.98 | 86.9K |
| 13:55 | 4.98 | 4.99 | 4.98 | 4.98 | 45.7K |
| 14:00 | 4.98 | 4.99 | 4.98 | 4.98 | 67.4K |
| 14:05 | 4.99 | 4.99 | 4.97 | 4.98 | 76.5K |
| 14:10 | 4.98 | 4.99 | 4.97 | 4.98 | 232.6K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.98 | 108.6K |
| 14:20 | 4.98 | 4.99 | 4.98 | 4.98 | 160.6K |
| 14:25 | 4.98 | 4.98 | 4.96 | 4.96 | 233.2K |
| 14:30 | 4.96 | 4.97 | 4.95 | 4.96 | 125.2K |
| 14:35 | 4.94 | 4.95 | 4.94 | 4.95 | 223.2K |
| 14:40 | 4.94 | 4.95 | 4.93 | 4.94 | 126.4K |
| 14:45 | 4.94 | 4.94 | 4.91 | 4.94 | 809.9K |
| 14:50 | 4.93 | 4.94 | 4.93 | 4.93 | 96.0K |
| 14:55 | 4.94 | 4.95 | 4.93 | 4.95 | 41.2K |
| 15:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |