4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.96 | 4.91 | 4.95 | 498.5K |
| 09:35 | 4.96 | 5.03 | 4.95 | 5.03 | 721.3K |
| 09:40 | 5.03 | 5.08 | 5.03 | 5.08 | 661.5K |
| 09:45 | 5.08 | 5.08 | 5.06 | 5.06 | 333.5K |
| 09:50 | 5.07 | 5.07 | 5.03 | 5.05 | 420.4K |
| 09:55 | 5.06 | 5.06 | 5.02 | 5.03 | 245.6K |
| 10:00 | 5.03 | 5.04 | 5.03 | 5.03 | 196.5K |
| 10:05 | 5.04 | 5.05 | 5.02 | 5.02 | 238.2K |
| 10:10 | 5.02 | 5.03 | 5.01 | 5.02 | 138.5K |
| 10:15 | 5.02 | 5.02 | 4.99 | 5.02 | 320.8K |
| 10:20 | 5.03 | 5.03 | 5.01 | 5.01 | 150.6K |
| 10:25 | 5.01 | 5.01 | 5.00 | 5.00 | 232.2K |
| 10:30 | 4.99 | 5.00 | 4.99 | 4.99 | 143.5K |
| 10:35 | 5.00 | 5.01 | 4.98 | 5.00 | 460.8K |
| 10:40 | 5.01 | 5.01 | 4.99 | 4.99 | 172.4K |
| 10:45 | 5.00 | 5.01 | 4.98 | 5.01 | 143.7K |
| 10:50 | 5.01 | 5.01 | 5.00 | 5.00 | 231.1K |
| 10:55 | 5.00 | 5.01 | 4.99 | 5.00 | 89.6K |
| 11:00 | 5.00 | 5.04 | 5.00 | 5.03 | 364.6K |
| 11:05 | 5.03 | 5.05 | 5.02 | 5.04 | 221.9K |
| 11:10 | 5.04 | 5.05 | 5.03 | 5.04 | 285.2K |
| 11:15 | 5.05 | 5.06 | 5.04 | 5.04 | 543.4K |
| 11:20 | 5.05 | 5.05 | 5.03 | 5.03 | 188.0K |
| 11:25 | 5.04 | 5.05 | 5.03 | 5.05 | 105.9K |
| 13:00 | 5.05 | 5.07 | 5.04 | 5.04 | 259.2K |
| 13:05 | 5.04 | 5.06 | 5.04 | 5.04 | 256.6K |
| 13:10 | 5.05 | 5.05 | 5.04 | 5.05 | 130.6K |
| 13:15 | 5.05 | 5.05 | 5.03 | 5.04 | 244.9K |
| 13:20 | 5.04 | 5.04 | 5.03 | 5.03 | 149.3K |
| 13:25 | 5.02 | 5.03 | 5.02 | 5.03 | 288.8K |
| 13:30 | 5.03 | 5.04 | 5.02 | 5.03 | 206.7K |
| 13:35 | 5.03 | 5.04 | 5.03 | 5.04 | 98.3K |
| 13:40 | 5.04 | 5.05 | 5.03 | 5.05 | 79.6K |
| 13:45 | 5.04 | 5.04 | 5.03 | 5.03 | 228.4K |
| 13:50 | 5.04 | 5.04 | 5.03 | 5.04 | 206.1K |
| 13:55 | 5.04 | 5.05 | 5.03 | 5.04 | 277.5K |
| 14:00 | 5.05 | 5.05 | 5.03 | 5.04 | 394.0K |
| 14:05 | 5.04 | 5.04 | 5.03 | 5.04 | 90.9K |
| 14:10 | 5.04 | 5.05 | 5.03 | 5.03 | 413.9K |
| 14:15 | 5.04 | 5.04 | 5.03 | 5.04 | 180.9K |
| 14:20 | 5.04 | 5.05 | 5.03 | 5.03 | 110.7K |
| 14:25 | 5.03 | 5.05 | 5.03 | 5.05 | 165.8K |
| 14:30 | 5.04 | 5.04 | 5.03 | 5.04 | 303.7K |
| 14:35 | 5.04 | 5.08 | 5.03 | 5.06 | 669.2K |
| 14:40 | 5.06 | 5.08 | 5.06 | 5.07 | 371.4K |
| 14:45 | 5.08 | 5.09 | 5.07 | 5.09 | 465.3K |
| 14:50 | 5.09 | 5.09 | 5.07 | 5.08 | 527.4K |
| 14:55 | 5.08 | 5.09 | 5.07 | 5.07 | 193.7K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 164.1K |