4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.17 | 5.09 | 5.17 | 1,711.0K |
| 09:35 | 5.16 | 5.30 | 5.15 | 5.18 | 2,026.8K |
| 09:40 | 5.17 | 5.19 | 5.12 | 5.14 | 588.1K |
| 09:45 | 5.14 | 5.16 | 5.13 | 5.14 | 356.7K |
| 09:50 | 5.16 | 5.25 | 5.13 | 5.17 | 1,411.9K |
| 09:55 | 5.16 | 5.20 | 5.16 | 5.20 | 608.7K |
| 10:00 | 5.19 | 5.20 | 5.16 | 5.18 | 196.7K |
| 10:05 | 5.18 | 5.21 | 5.18 | 5.20 | 239.9K |
| 10:10 | 5.20 | 5.20 | 5.15 | 5.15 | 353.9K |
| 10:15 | 5.15 | 5.17 | 5.15 | 5.15 | 141.8K |
| 10:20 | 5.15 | 5.17 | 5.14 | 5.17 | 342.3K |
| 10:25 | 5.16 | 5.17 | 5.14 | 5.15 | 168.0K |
| 10:30 | 5.14 | 5.18 | 5.14 | 5.18 | 145.4K |
| 10:35 | 5.18 | 5.18 | 5.15 | 5.15 | 150.6K |
| 10:40 | 5.15 | 5.15 | 5.11 | 5.12 | 330.0K |
| 10:45 | 5.11 | 5.15 | 5.11 | 5.14 | 201.6K |
| 10:50 | 5.15 | 5.15 | 5.14 | 5.15 | 90.7K |
| 10:55 | 5.15 | 5.17 | 5.15 | 5.17 | 86.6K |
| 11:00 | 5.15 | 5.17 | 5.15 | 5.16 | 77.3K |
| 11:05 | 5.16 | 5.16 | 5.13 | 5.13 | 186.2K |
| 11:10 | 5.13 | 5.17 | 5.13 | 5.15 | 93.9K |
| 11:15 | 5.15 | 5.16 | 5.14 | 5.15 | 76.2K |
| 11:20 | 5.14 | 5.15 | 5.12 | 5.13 | 338.9K |
| 11:25 | 5.13 | 5.14 | 5.12 | 5.12 | 106.3K |
| 13:00 | 5.12 | 5.14 | 5.11 | 5.13 | 190.0K |
| 13:05 | 5.12 | 5.13 | 5.11 | 5.11 | 308.4K |
| 13:10 | 5.11 | 5.13 | 5.10 | 5.12 | 58.6K |
| 13:15 | 5.12 | 5.16 | 5.12 | 5.16 | 110.2K |
| 13:20 | 5.16 | 5.16 | 5.14 | 5.15 | 102.0K |
| 13:25 | 5.15 | 5.16 | 5.15 | 5.15 | 57.9K |
| 13:30 | 5.14 | 5.15 | 5.14 | 5.15 | 49.2K |
| 13:35 | 5.15 | 5.15 | 5.13 | 5.14 | 228.7K |
| 13:40 | 5.13 | 5.14 | 5.12 | 5.12 | 26.4K |
| 13:45 | 5.12 | 5.13 | 5.11 | 5.12 | 193.2K |
| 13:50 | 5.12 | 5.13 | 5.12 | 5.12 | 30.1K |
| 13:55 | 5.12 | 5.12 | 5.11 | 5.11 | 98.4K |
| 14:00 | 5.11 | 5.12 | 5.11 | 5.11 | 172.0K |
| 14:05 | 5.11 | 5.13 | 5.11 | 5.13 | 70.6K |
| 14:10 | 5.12 | 5.13 | 5.11 | 5.12 | 40.9K |
| 14:15 | 5.12 | 5.12 | 5.11 | 5.12 | 35.9K |
| 14:20 | 5.11 | 5.12 | 5.10 | 5.11 | 128.1K |
| 14:25 | 5.10 | 5.11 | 5.09 | 5.09 | 509.6K |
| 14:30 | 5.10 | 5.11 | 5.09 | 5.11 | 121.7K |
| 14:35 | 5.11 | 5.11 | 5.09 | 5.09 | 326.6K |
| 14:40 | 5.09 | 5.11 | 5.09 | 5.11 | 163.0K |
| 14:45 | 5.10 | 5.11 | 5.09 | 5.09 | 151.5K |
| 14:50 | 5.10 | 5.11 | 5.09 | 5.10 | 249.9K |
| 14:55 | 5.09 | 5.10 | 5.09 | 5.10 | 116.7K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 105.0K |