4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.22 | 5.11 | 5.21 | 1,302.4K |
| 09:35 | 5.22 | 5.22 | 5.16 | 5.17 | 764.6K |
| 09:40 | 5.16 | 5.17 | 5.13 | 5.13 | 377.3K |
| 09:45 | 5.12 | 5.14 | 5.12 | 5.14 | 366.8K |
| 09:50 | 5.14 | 5.20 | 5.14 | 5.19 | 422.4K |
| 09:55 | 5.18 | 5.19 | 5.15 | 5.16 | 161.8K |
| 10:00 | 5.15 | 5.18 | 5.15 | 5.18 | 270.7K |
| 10:05 | 5.18 | 5.18 | 5.16 | 5.18 | 239.2K |
| 10:10 | 5.19 | 5.20 | 5.18 | 5.19 | 174.8K |
| 10:15 | 5.19 | 5.19 | 5.17 | 5.19 | 274.2K |
| 10:20 | 5.18 | 5.19 | 5.15 | 5.15 | 276.7K |
| 10:25 | 5.15 | 5.16 | 5.14 | 5.16 | 180.6K |
| 10:30 | 5.16 | 5.18 | 5.16 | 5.17 | 215.2K |
| 10:35 | 5.17 | 5.18 | 5.14 | 5.15 | 239.8K |
| 10:40 | 5.15 | 5.17 | 5.14 | 5.16 | 99.6K |
| 10:45 | 5.16 | 5.17 | 5.15 | 5.16 | 309.6K |
| 10:50 | 5.16 | 5.16 | 5.14 | 5.14 | 106.8K |
| 10:55 | 5.14 | 5.16 | 5.14 | 5.16 | 81.9K |
| 11:00 | 5.16 | 5.17 | 5.15 | 5.17 | 189.1K |
| 11:05 | 5.17 | 5.18 | 5.16 | 5.17 | 108.0K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.17 | 118.9K |
| 11:15 | 5.16 | 5.17 | 5.15 | 5.17 | 55.5K |
| 11:20 | 5.15 | 5.17 | 5.15 | 5.16 | 53.5K |
| 11:25 | 5.16 | 5.17 | 5.15 | 5.17 | 126.1K |
| 13:00 | 5.16 | 5.18 | 5.16 | 5.16 | 237.1K |
| 13:05 | 5.16 | 5.18 | 5.16 | 5.17 | 76.6K |
| 13:10 | 5.18 | 5.19 | 5.17 | 5.17 | 239.6K |
| 13:15 | 5.18 | 5.18 | 5.17 | 5.17 | 66.9K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.18 | 53.1K |
| 13:25 | 5.18 | 5.18 | 5.17 | 5.17 | 180.0K |
| 13:30 | 5.18 | 5.18 | 5.17 | 5.18 | 62.1K |
| 13:35 | 5.18 | 5.19 | 5.17 | 5.17 | 107.2K |
| 13:40 | 5.17 | 5.18 | 5.16 | 5.17 | 184.4K |
| 13:45 | 5.16 | 5.18 | 5.15 | 5.17 | 376.0K |
| 13:50 | 5.18 | 5.19 | 5.17 | 5.19 | 103.5K |
| 13:55 | 5.18 | 5.19 | 5.17 | 5.18 | 77.4K |
| 14:00 | 5.17 | 5.18 | 5.16 | 5.16 | 99.5K |
| 14:05 | 5.16 | 5.17 | 5.16 | 5.17 | 33.9K |
| 14:10 | 5.16 | 5.21 | 5.16 | 5.20 | 857.3K |
| 14:15 | 5.21 | 5.21 | 5.19 | 5.19 | 187.7K |
| 14:20 | 5.19 | 5.21 | 5.19 | 5.19 | 194.1K |
| 14:25 | 5.19 | 5.20 | 5.19 | 5.19 | 66.1K |
| 14:30 | 5.20 | 5.21 | 5.20 | 5.21 | 407.5K |
| 14:35 | 5.22 | 5.24 | 5.21 | 5.23 | 536.2K |
| 14:40 | 5.22 | 5.23 | 5.21 | 5.22 | 221.7K |
| 14:45 | 5.22 | 5.23 | 5.21 | 5.23 | 268.0K |
| 14:50 | 5.22 | 5.24 | 5.22 | 5.23 | 315.2K |
| 14:55 | 5.23 | 5.24 | 5.22 | 5.24 | 74.9K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 85.8K |