4.54
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.87 | 4.92 | 4.86 | 4.90 | 312.4K |
09:35 | 4.90 | 4.90 | 4.87 | 4.88 | 270.7K |
09:40 | 4.88 | 4.88 | 4.86 | 4.87 | 88.2K |
09:45 | 4.87 | 4.89 | 4.87 | 4.89 | 139.5K |
09:50 | 4.88 | 4.89 | 4.88 | 4.88 | 200.5K |
09:55 | 4.88 | 4.89 | 4.87 | 4.88 | 92.6K |
10:00 | 4.89 | 4.91 | 4.88 | 4.90 | 208.2K |
10:05 | 4.90 | 4.92 | 4.90 | 4.90 | 197.4K |
10:10 | 4.89 | 4.90 | 4.88 | 4.89 | 104.4K |
10:15 | 4.89 | 4.89 | 4.88 | 4.89 | 29.5K |
10:20 | 4.89 | 4.90 | 4.88 | 4.88 | 67.8K |
10:25 | 4.88 | 4.90 | 4.88 | 4.89 | 63.3K |
10:30 | 4.89 | 4.90 | 4.88 | 4.88 | 60.2K |
10:35 | 4.88 | 4.90 | 4.88 | 4.89 | 94.4K |
10:40 | 4.89 | 4.90 | 4.88 | 4.88 | 87.9K |
10:45 | 4.88 | 4.89 | 4.88 | 4.89 | 303.5K |
10:50 | 4.90 | 4.90 | 4.87 | 4.88 | 226.8K |
10:55 | 4.87 | 4.87 | 4.87 | 4.87 | 16.3K |
11:00 | 4.87 | 4.88 | 4.86 | 4.87 | 134.2K |
11:05 | 4.87 | 4.87 | 4.86 | 4.87 | 262.7K |
11:10 | 4.87 | 4.87 | 4.86 | 4.87 | 21.3K |
11:15 | 4.87 | 4.88 | 4.87 | 4.87 | 19.0K |
11:20 | 4.87 | 4.88 | 4.87 | 4.87 | 17.5K |
11:25 | 4.87 | 4.87 | 4.85 | 4.85 | 150.3K |
13:00 | 4.85 | 4.85 | 4.78 | 4.80 | 666.2K |
13:05 | 4.80 | 4.82 | 4.79 | 4.81 | 303.2K |
13:10 | 4.80 | 4.81 | 4.78 | 4.78 | 97.7K |
13:15 | 4.78 | 4.79 | 4.77 | 4.77 | 198.1K |
13:20 | 4.78 | 4.79 | 4.78 | 4.79 | 39.7K |
13:25 | 4.79 | 4.80 | 4.79 | 4.80 | 109.5K |
13:30 | 4.81 | 4.82 | 4.80 | 4.80 | 136.9K |
13:35 | 4.81 | 4.81 | 4.79 | 4.79 | 48.2K |
13:40 | 4.79 | 4.80 | 4.79 | 4.79 | 101.9K |
13:45 | 4.79 | 4.81 | 4.78 | 4.80 | 192.4K |
13:50 | 4.81 | 4.82 | 4.81 | 4.82 | 37.3K |
13:55 | 4.81 | 4.81 | 4.79 | 4.79 | 35.7K |
14:00 | 4.79 | 4.79 | 4.78 | 4.78 | 138.3K |
14:05 | 4.78 | 4.79 | 4.77 | 4.78 | 58.6K |
14:10 | 4.78 | 4.78 | 4.76 | 4.77 | 210.0K |
14:15 | 4.77 | 4.78 | 4.76 | 4.77 | 126.3K |
14:20 | 4.77 | 4.78 | 4.75 | 4.76 | 94.6K |
14:25 | 4.77 | 4.78 | 4.76 | 4.77 | 43.3K |
14:30 | 4.78 | 4.78 | 4.75 | 4.77 | 189.7K |
14:35 | 4.76 | 4.76 | 4.73 | 4.73 | 325.3K |
14:40 | 4.74 | 4.75 | 4.73 | 4.74 | 167.1K |
14:45 | 4.74 | 4.75 | 4.73 | 4.74 | 259.3K |
14:50 | 4.74 | 4.74 | 4.71 | 4.71 | 319.4K |
14:55 | 4.72 | 4.72 | 4.70 | 4.72 | 84.3K |
15:40 | 4.72 | 4.72 | 4.72 | 4.72 | 51.5K |