Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.85 4.74 4.82 538.6K
09:35 4.82 4.83 4.81 4.82 154.8K
09:40 4.81 4.86 4.81 4.85 237.6K
09:45 4.86 4.86 4.84 4.84 238.7K
09:50 4.85 4.85 4.82 4.82 200.4K
09:55 4.82 4.82 4.80 4.81 151.8K
10:00 4.82 4.82 4.79 4.82 163.6K
10:05 4.81 4.81 4.78 4.78 162.7K
10:10 4.78 4.79 4.78 4.79 63.2K
10:15 4.78 4.78 4.76 4.77 194.2K
10:20 4.77 4.77 4.76 4.76 91.4K
10:25 4.76 4.78 4.76 4.77 23.5K
10:30 4.76 4.77 4.76 4.76 25.0K
10:35 4.76 4.76 4.75 4.76 107.4K
10:40 4.76 4.77 4.75 4.76 18.0K
10:45 4.76 4.77 4.76 4.77 25.1K
10:50 4.76 4.78 4.76 4.78 70.3K
10:55 4.76 4.77 4.75 4.75 66.6K
11:00 4.75 4.77 4.75 4.77 11.0K
11:05 4.79 4.79 4.76 4.78 30.3K
11:10 4.78 4.78 4.77 4.78 16.6K
11:15 4.78 4.79 4.77 4.79 26.8K
11:20 4.78 4.78 4.77 4.77 44.3K
11:25 4.78 4.80 4.77 4.80 108.7K
13:00 4.80 4.80 4.77 4.77 75.1K
13:05 4.77 4.77 4.75 4.76 110.2K
13:10 4.76 4.76 4.75 4.75 21.7K
13:15 4.75 4.75 4.74 4.75 73.0K
13:20 4.76 4.76 4.75 4.75 9.1K
13:25 4.76 4.76 4.75 4.76 76.2K
13:30 4.75 4.77 4.75 4.76 42.2K
13:35 4.75 4.75 4.74 4.74 53.4K
13:40 4.75 4.76 4.74 4.74 34.7K
13:45 4.74 4.74 4.72 4.72 163.4K
13:50 4.72 4.73 4.72 4.72 48.8K
13:55 4.73 4.73 4.72 4.72 74.7K
14:00 4.72 4.73 4.72 4.73 142.6K
14:05 4.74 4.75 4.73 4.75 165.1K
14:10 4.75 4.76 4.75 4.76 40.9K
14:15 4.76 4.77 4.75 4.76 45.1K
14:20 4.76 4.77 4.75 4.77 25.8K
14:25 4.77 4.77 4.74 4.75 80.0K
14:30 4.74 4.76 4.74 4.74 92.3K
14:35 4.73 4.75 4.73 4.75 64.2K
14:40 4.75 4.76 4.74 4.75 136.9K
14:45 4.74 4.75 4.73 4.73 133.7K
14:50 4.74 4.74 4.73 4.73 44.0K
14:55 4.73 4.74 4.73 4.74 33.3K
15:40 4.75 4.75 4.75 4.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available