Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.75 4.68 4.68 442.4K
09:35 4.68 4.68 4.64 4.64 583.4K
09:40 4.64 4.70 4.64 4.70 311.6K
09:45 4.69 4.69 4.67 4.68 203.9K
09:50 4.67 4.68 4.67 4.67 174.9K
09:55 4.69 4.69 4.67 4.67 127.9K
10:00 4.67 4.67 4.64 4.66 416.5K
10:05 4.65 4.66 4.63 4.65 92.4K
10:10 4.65 4.67 4.65 4.67 258.1K
10:15 4.66 4.68 4.66 4.67 78.1K
10:20 4.68 4.68 4.66 4.66 137.3K
10:25 4.67 4.70 4.66 4.69 245.1K
10:30 4.69 4.71 4.68 4.70 122.2K
10:35 4.70 4.72 4.69 4.71 76.4K
10:40 4.71 4.73 4.71 4.73 117.2K
10:45 4.73 4.75 4.72 4.75 134.8K
10:50 4.75 4.75 4.73 4.74 69.6K
10:55 4.75 4.75 4.73 4.74 35.5K
11:00 4.74 4.74 4.73 4.74 23.3K
11:05 4.74 4.76 4.74 4.74 198.7K
11:10 4.75 4.75 4.73 4.73 98.1K
11:15 4.74 4.77 4.73 4.75 294.1K
11:20 4.75 4.76 4.74 4.75 109.4K
11:25 4.75 4.75 4.74 4.75 129.4K
13:00 4.75 4.75 4.73 4.74 136.5K
13:05 4.75 4.77 4.74 4.75 153.9K
13:10 4.75 4.76 4.75 4.76 88.4K
13:15 4.75 4.75 4.74 4.74 82.5K
13:20 4.75 4.75 4.73 4.74 77.0K
13:25 4.74 4.75 4.74 4.75 44.2K
13:30 4.74 4.75 4.73 4.74 123.5K
13:35 4.75 4.75 4.74 4.75 5.9K
13:40 4.74 4.74 4.74 4.74 140.0K
13:45 4.74 4.77 4.74 4.75 339.5K
13:50 4.75 4.75 4.74 4.74 126.8K
13:55 4.74 4.75 4.73 4.74 47.7K
14:00 4.73 4.74 4.73 4.74 26.3K
14:05 4.74 4.75 4.74 4.75 66.1K
14:10 4.76 4.76 4.75 4.76 111.3K
14:15 4.76 4.78 4.76 4.78 121.7K
14:20 4.78 4.79 4.78 4.79 96.9K
14:25 4.80 4.80 4.79 4.80 96.9K
14:30 4.80 4.82 4.79 4.80 358.0K
14:35 4.80 4.81 4.80 4.80 126.5K
14:40 4.81 4.81 4.80 4.81 134.5K
14:45 4.81 4.82 4.80 4.82 182.4K
14:50 4.81 4.82 4.81 4.82 183.0K
14:55 4.82 4.82 4.81 4.81 78.2K
15:40 4.83 4.83 4.83 4.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available