4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.89 | 4.94 | 4.89 | 4.94 | 310.0K |
| 09:35 | 4.93 | 4.94 | 4.92 | 4.93 | 223.2K |
| 09:40 | 4.94 | 4.95 | 4.93 | 4.93 | 149.3K |
| 09:45 | 4.93 | 4.97 | 4.93 | 4.96 | 261.4K |
| 09:50 | 4.95 | 4.96 | 4.94 | 4.95 | 241.6K |
| 09:55 | 4.95 | 4.96 | 4.93 | 4.94 | 100.5K |
| 10:00 | 4.94 | 4.95 | 4.93 | 4.94 | 329.1K |
| 10:05 | 4.94 | 4.94 | 4.92 | 4.93 | 122.2K |
| 10:10 | 4.94 | 4.98 | 4.93 | 4.97 | 300.6K |
| 10:15 | 4.97 | 4.97 | 4.95 | 4.95 | 149.0K |
| 10:20 | 4.95 | 4.98 | 4.95 | 4.98 | 339.4K |
| 10:25 | 4.98 | 4.98 | 4.97 | 4.97 | 74.5K |
| 10:30 | 4.98 | 4.98 | 4.97 | 4.97 | 50.3K |
| 10:35 | 4.97 | 4.98 | 4.96 | 4.96 | 66.7K |
| 10:40 | 4.96 | 4.97 | 4.95 | 4.96 | 167.2K |
| 10:45 | 4.96 | 4.97 | 4.96 | 4.96 | 221.7K |
| 10:50 | 4.96 | 4.97 | 4.96 | 4.97 | 139.3K |
| 10:55 | 4.98 | 4.98 | 4.97 | 4.97 | 55.3K |
| 11:00 | 4.98 | 4.98 | 4.97 | 4.97 | 79.7K |
| 11:05 | 4.97 | 4.99 | 4.97 | 4.99 | 160.2K |
| 11:10 | 4.99 | 4.99 | 4.98 | 4.98 | 52.9K |
| 11:15 | 4.98 | 5.00 | 4.98 | 5.00 | 242.3K |
| 11:20 | 5.00 | 5.01 | 4.99 | 5.00 | 411.9K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.00 | 32.6K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 13:00 | 5.01 | 5.03 | 5.00 | 5.02 | 191.1K |
| 13:05 | 5.02 | 5.03 | 5.01 | 5.02 | 148.0K |
| 13:10 | 5.02 | 5.03 | 5.02 | 5.02 | 87.5K |
| 13:15 | 5.02 | 5.04 | 5.01 | 5.04 | 273.9K |
| 13:20 | 5.03 | 5.04 | 5.02 | 5.03 | 92.2K |
| 13:25 | 5.03 | 5.04 | 5.03 | 5.04 | 57.5K |
| 13:30 | 5.03 | 5.04 | 5.03 | 5.03 | 26.4K |
| 13:35 | 5.04 | 5.04 | 5.03 | 5.04 | 30.8K |
| 13:40 | 5.03 | 5.04 | 5.02 | 5.03 | 197.7K |
| 13:45 | 5.02 | 5.03 | 5.02 | 5.03 | 73.7K |
| 13:50 | 5.02 | 5.04 | 5.02 | 5.04 | 87.8K |
| 13:55 | 5.04 | 5.04 | 5.02 | 5.02 | 66.7K |
| 14:00 | 5.02 | 5.03 | 5.01 | 5.02 | 125.6K |
| 14:05 | 5.02 | 5.02 | 5.01 | 5.02 | 38.7K |
| 14:10 | 5.01 | 5.02 | 5.01 | 5.01 | 88.1K |
| 14:15 | 5.01 | 5.02 | 5.00 | 5.02 | 41.0K |
| 14:20 | 5.02 | 5.02 | 5.01 | 5.01 | 58.5K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.01 | 150.1K |
| 14:30 | 5.02 | 5.02 | 5.00 | 5.00 | 176.4K |
| 14:35 | 5.01 | 5.01 | 5.00 | 5.00 | 90.3K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.00 | 119.1K |
| 14:45 | 5.01 | 5.02 | 5.00 | 5.01 | 251.6K |
| 14:50 | 5.01 | 5.02 | 5.01 | 5.01 | 130.5K |
| 14:55 | 5.02 | 5.02 | 5.01 | 5.01 | 80.6K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |