4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.04 | 5.00 | 5.01 | 432.9K |
| 09:35 | 5.00 | 5.03 | 4.99 | 5.01 | 195.6K |
| 09:40 | 5.01 | 5.03 | 5.00 | 5.02 | 176.0K |
| 09:45 | 5.03 | 5.04 | 5.02 | 5.04 | 183.1K |
| 09:50 | 5.04 | 5.04 | 4.99 | 4.99 | 141.2K |
| 09:55 | 5.00 | 5.01 | 4.99 | 4.99 | 82.8K |
| 10:00 | 5.00 | 5.00 | 4.97 | 4.97 | 484.0K |
| 10:05 | 4.98 | 5.00 | 4.97 | 4.99 | 223.9K |
| 10:10 | 4.99 | 5.02 | 4.99 | 5.02 | 74.2K |
| 10:15 | 5.01 | 5.03 | 5.01 | 5.03 | 159.2K |
| 10:20 | 5.03 | 5.03 | 5.02 | 5.02 | 30.0K |
| 10:25 | 5.03 | 5.03 | 5.02 | 5.03 | 95.7K |
| 10:30 | 5.03 | 5.04 | 5.02 | 5.03 | 79.9K |
| 10:35 | 5.04 | 5.04 | 5.03 | 5.03 | 68.4K |
| 10:40 | 5.04 | 5.04 | 5.03 | 5.03 | 51.8K |
| 10:45 | 5.04 | 5.05 | 5.03 | 5.04 | 106.6K |
| 10:50 | 5.04 | 5.06 | 5.04 | 5.05 | 120.9K |
| 10:55 | 5.05 | 5.06 | 5.04 | 5.04 | 90.7K |
| 11:00 | 5.04 | 5.04 | 5.03 | 5.04 | 25.1K |
| 11:05 | 5.04 | 5.04 | 5.03 | 5.04 | 15.1K |
| 11:10 | 5.04 | 5.04 | 5.02 | 5.03 | 76.3K |
| 11:15 | 5.03 | 5.04 | 5.03 | 5.03 | 36.2K |
| 11:20 | 5.03 | 5.04 | 5.02 | 5.03 | 20.4K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.04 | 43.2K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 2.2K |
| 13:00 | 5.03 | 5.03 | 5.02 | 5.03 | 39.4K |
| 13:05 | 5.02 | 5.03 | 5.02 | 5.03 | 30.2K |
| 13:10 | 5.02 | 5.02 | 5.01 | 5.01 | 128.8K |
| 13:15 | 5.01 | 5.02 | 5.00 | 5.01 | 15.0K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.01 | 24.5K |
| 13:25 | 5.02 | 5.02 | 5.01 | 5.01 | 147.2K |
| 13:30 | 5.02 | 5.02 | 5.00 | 5.00 | 46.3K |
| 13:35 | 5.00 | 5.00 | 4.99 | 4.99 | 175.0K |
| 13:40 | 4.99 | 5.00 | 4.99 | 4.99 | 146.2K |
| 13:45 | 4.99 | 5.01 | 4.99 | 5.01 | 42.5K |
| 13:50 | 5.01 | 5.02 | 5.00 | 5.01 | 97.5K |
| 13:55 | 5.02 | 5.02 | 5.01 | 5.02 | 57.1K |
| 14:00 | 5.02 | 5.05 | 5.02 | 5.04 | 261.3K |
| 14:05 | 5.04 | 5.06 | 5.04 | 5.04 | 82.1K |
| 14:10 | 5.05 | 5.05 | 5.03 | 5.03 | 55.6K |
| 14:15 | 5.04 | 5.04 | 5.03 | 5.03 | 32.1K |
| 14:20 | 5.04 | 5.04 | 5.02 | 5.02 | 54.6K |
| 14:25 | 5.03 | 5.05 | 5.02 | 5.05 | 89.6K |
| 14:30 | 5.05 | 5.05 | 5.04 | 5.04 | 74.2K |
| 14:35 | 5.05 | 5.05 | 5.04 | 5.04 | 53.2K |
| 14:40 | 5.05 | 5.05 | 5.04 | 5.04 | 158.2K |
| 14:45 | 5.05 | 5.05 | 5.04 | 5.05 | 136.1K |
| 14:50 | 5.05 | 5.07 | 5.04 | 5.07 | 423.5K |
| 14:55 | 5.07 | 5.10 | 5.05 | 5.10 | 799.5K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |