4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.11 | 5.02 | 5.05 | 1,141.8K |
| 09:35 | 5.05 | 5.05 | 5.01 | 5.04 | 354.5K |
| 09:40 | 5.04 | 5.14 | 5.03 | 5.11 | 983.2K |
| 09:45 | 5.11 | 5.11 | 5.03 | 5.04 | 469.1K |
| 09:50 | 5.04 | 5.05 | 5.02 | 5.04 | 403.4K |
| 09:55 | 5.04 | 5.04 | 5.03 | 5.04 | 183.7K |
| 10:00 | 5.03 | 5.05 | 5.03 | 5.04 | 242.3K |
| 10:05 | 5.03 | 5.04 | 5.03 | 5.04 | 164.8K |
| 10:10 | 5.04 | 5.04 | 5.02 | 5.02 | 219.7K |
| 10:15 | 5.02 | 5.03 | 5.01 | 5.02 | 232.6K |
| 10:20 | 5.02 | 5.02 | 5.01 | 5.02 | 56.3K |
| 10:25 | 5.01 | 5.02 | 4.99 | 5.02 | 386.2K |
| 10:30 | 5.02 | 5.03 | 5.01 | 5.02 | 83.0K |
| 10:35 | 5.01 | 5.03 | 5.01 | 5.02 | 90.8K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.01 | 87.9K |
| 10:45 | 5.01 | 5.01 | 5.00 | 5.00 | 32.1K |
| 10:50 | 5.00 | 5.00 | 4.99 | 5.00 | 82.7K |
| 10:55 | 4.99 | 5.00 | 4.99 | 5.00 | 76.4K |
| 11:00 | 5.00 | 5.00 | 4.99 | 5.00 | 153.8K |
| 11:05 | 5.00 | 5.01 | 4.99 | 5.01 | 42.5K |
| 11:10 | 5.01 | 5.01 | 5.00 | 5.00 | 43.8K |
| 11:15 | 5.00 | 5.01 | 5.00 | 5.01 | 121.9K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.00 | 32.3K |
| 11:25 | 5.00 | 5.00 | 4.99 | 5.00 | 232.9K |
| 13:00 | 5.00 | 5.00 | 4.98 | 4.98 | 109.8K |
| 13:05 | 4.98 | 5.00 | 4.98 | 4.99 | 49.5K |
| 13:10 | 4.99 | 4.99 | 4.98 | 4.98 | 83.9K |
| 13:15 | 4.99 | 5.00 | 4.98 | 5.00 | 165.4K |
| 13:20 | 5.00 | 5.00 | 4.98 | 4.99 | 41.2K |
| 13:25 | 4.99 | 5.00 | 4.98 | 4.99 | 81.4K |
| 13:30 | 4.98 | 4.99 | 4.97 | 4.97 | 107.9K |
| 13:35 | 4.97 | 4.97 | 4.96 | 4.97 | 112.8K |
| 13:40 | 4.96 | 4.97 | 4.96 | 4.97 | 84.6K |
| 13:45 | 4.97 | 4.97 | 4.95 | 4.95 | 290.9K |
| 13:50 | 4.95 | 4.96 | 4.95 | 4.96 | 116.9K |
| 13:55 | 4.96 | 4.96 | 4.96 | 4.96 | 62.1K |
| 14:00 | 4.96 | 4.97 | 4.96 | 4.96 | 42.2K |
| 14:05 | 4.98 | 4.98 | 4.96 | 4.96 | 108.8K |
| 14:10 | 4.95 | 4.96 | 4.94 | 4.94 | 150.2K |
| 14:15 | 4.95 | 4.95 | 4.93 | 4.93 | 78.4K |
| 14:20 | 4.93 | 4.94 | 4.91 | 4.92 | 553.1K |
| 14:25 | 4.92 | 4.92 | 4.89 | 4.90 | 327.9K |
| 14:30 | 4.90 | 4.92 | 4.89 | 4.89 | 228.9K |
| 14:35 | 4.90 | 4.91 | 4.88 | 4.91 | 289.8K |
| 14:40 | 4.90 | 4.91 | 4.89 | 4.89 | 100.5K |
| 14:45 | 4.89 | 4.90 | 4.89 | 4.89 | 154.2K |
| 14:50 | 4.89 | 4.90 | 4.88 | 4.90 | 279.0K |
| 14:55 | 4.90 | 4.90 | 4.89 | 4.90 | 43.5K |
| 15:40 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |