Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.88 4.91 4.87 4.91 267.4K
09:35 4.91 4.92 4.88 4.88 574.8K
09:40 4.88 4.90 4.88 4.89 218.2K
09:45 4.89 4.92 4.89 4.92 474.9K
09:50 4.92 4.94 4.89 4.89 401.8K
09:55 4.90 4.90 4.87 4.89 531.4K
10:00 4.89 4.89 4.86 4.88 572.1K
10:05 4.88 4.92 4.88 4.90 133.0K
10:10 4.90 4.92 4.89 4.90 143.8K
10:15 4.90 4.91 4.89 4.90 66.8K
10:20 4.90 4.91 4.90 4.90 37.5K
10:25 4.90 4.91 4.89 4.90 60.5K
10:30 4.90 4.90 4.89 4.90 37.6K
10:35 4.89 4.89 4.87 4.89 585.3K
10:40 4.89 4.90 4.87 4.87 213.1K
10:45 4.88 4.88 4.85 4.85 694.6K
10:50 4.86 4.87 4.85 4.86 107.4K
10:55 4.86 4.87 4.85 4.87 167.7K
11:00 4.87 4.89 4.87 4.89 117.6K
11:05 4.89 4.89 4.87 4.87 172.1K
11:10 4.88 4.88 4.85 4.87 159.2K
11:15 4.87 4.87 4.83 4.85 381.3K
11:20 4.84 4.85 4.84 4.84 21.0K
11:25 4.85 4.87 4.85 4.87 121.4K
13:00 4.86 4.87 4.85 4.86 86.4K
13:05 4.85 4.87 4.85 4.86 22.4K
13:10 4.86 4.87 4.85 4.86 56.1K
13:15 4.86 4.86 4.85 4.85 52.4K
13:20 4.85 4.86 4.84 4.84 154.0K
13:25 4.84 4.85 4.84 4.85 14.1K
13:30 4.85 4.85 4.85 4.85 24.5K
13:35 4.84 4.86 4.84 4.85 63.0K
13:40 4.85 4.86 4.84 4.86 50.6K
13:45 4.86 4.87 4.85 4.86 107.3K
13:50 4.86 4.86 4.85 4.85 55.9K
13:55 4.85 4.86 4.84 4.86 228.8K
14:00 4.86 4.87 4.85 4.86 79.5K
14:05 4.85 4.85 4.80 4.84 744.4K
14:10 4.85 4.86 4.85 4.85 39.5K
14:15 4.85 4.87 4.85 4.86 277.7K
14:20 4.85 4.86 4.84 4.84 31.8K
14:25 4.85 4.86 4.85 4.85 36.0K
14:30 4.85 4.86 4.85 4.85 39.4K
14:35 4.86 4.87 4.85 4.86 268.7K
14:40 4.86 4.87 4.84 4.86 125.6K
14:45 4.86 4.86 4.84 4.86 87.4K
14:50 4.85 4.86 4.84 4.86 199.6K
14:55 4.85 4.87 4.85 4.85 49.9K
15:40 4.87 4.87 4.87 4.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available