4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.87 | 4.93 | 4.87 | 4.91 | 844.2K |
| 09:35 | 4.91 | 4.93 | 4.89 | 4.91 | 556.1K |
| 09:40 | 4.91 | 4.92 | 4.89 | 4.91 | 372.3K |
| 09:45 | 4.91 | 4.91 | 4.86 | 4.86 | 342.2K |
| 09:50 | 4.86 | 4.88 | 4.86 | 4.86 | 561.6K |
| 09:55 | 4.87 | 4.87 | 4.84 | 4.85 | 208.7K |
| 10:00 | 4.86 | 4.87 | 4.83 | 4.87 | 462.7K |
| 10:05 | 4.86 | 4.90 | 4.86 | 4.89 | 200.5K |
| 10:10 | 4.89 | 4.92 | 4.89 | 4.91 | 346.6K |
| 10:15 | 4.92 | 4.93 | 4.90 | 4.91 | 180.0K |
| 10:20 | 4.90 | 4.92 | 4.90 | 4.91 | 200.6K |
| 10:25 | 4.91 | 4.92 | 4.90 | 4.92 | 100.3K |
| 10:30 | 4.92 | 4.93 | 4.90 | 4.91 | 364.4K |
| 10:35 | 4.91 | 4.92 | 4.91 | 4.91 | 129.2K |
| 10:40 | 4.93 | 4.93 | 4.92 | 4.93 | 204.5K |
| 10:45 | 4.93 | 4.93 | 4.91 | 4.91 | 1,004.8K |
| 10:50 | 4.92 | 4.93 | 4.91 | 4.93 | 243.2K |
| 10:55 | 4.92 | 4.95 | 4.92 | 4.94 | 300.8K |
| 11:00 | 4.94 | 4.94 | 4.93 | 4.93 | 102.9K |
| 11:05 | 4.94 | 4.94 | 4.92 | 4.93 | 211.6K |
| 11:10 | 4.93 | 4.93 | 4.92 | 4.93 | 80.5K |
| 11:15 | 4.93 | 4.96 | 4.93 | 4.96 | 596.3K |
| 11:20 | 4.96 | 4.98 | 4.96 | 4.98 | 286.5K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.98 | 140.7K |
| 13:00 | 4.98 | 4.98 | 4.96 | 4.98 | 528.7K |
| 13:05 | 4.99 | 5.01 | 4.98 | 5.00 | 471.4K |
| 13:10 | 5.01 | 5.01 | 5.00 | 5.00 | 82.1K |
| 13:15 | 5.00 | 5.01 | 4.99 | 4.99 | 387.4K |
| 13:20 | 4.99 | 5.00 | 4.99 | 4.99 | 64.2K |
| 13:25 | 4.99 | 5.00 | 4.99 | 4.99 | 85.5K |
| 13:30 | 4.99 | 4.99 | 4.97 | 4.98 | 237.6K |
| 13:35 | 4.98 | 4.99 | 4.98 | 4.99 | 25.6K |
| 13:40 | 4.98 | 5.00 | 4.98 | 4.99 | 193.8K |
| 13:45 | 4.98 | 5.00 | 4.98 | 4.98 | 104.5K |
| 13:50 | 4.98 | 5.00 | 4.98 | 4.99 | 300.1K |
| 13:55 | 4.99 | 5.00 | 4.99 | 4.99 | 74.3K |
| 14:00 | 4.99 | 5.01 | 4.99 | 5.00 | 174.2K |
| 14:05 | 5.00 | 5.00 | 4.99 | 4.99 | 70.7K |
| 14:10 | 5.00 | 5.00 | 4.99 | 4.99 | 166.7K |
| 14:15 | 4.99 | 5.00 | 4.99 | 4.99 | 144.0K |
| 14:20 | 4.99 | 5.00 | 4.99 | 4.99 | 143.4K |
| 14:25 | 4.99 | 5.00 | 4.98 | 4.99 | 171.0K |
| 14:30 | 4.98 | 5.00 | 4.98 | 4.98 | 255.8K |
| 14:35 | 4.99 | 4.99 | 4.97 | 4.98 | 260.2K |
| 14:40 | 4.98 | 4.99 | 4.98 | 4.98 | 138.1K |
| 14:45 | 4.98 | 4.99 | 4.98 | 4.99 | 187.8K |
| 14:50 | 4.99 | 4.99 | 4.98 | 4.98 | 351.4K |
| 14:55 | 4.99 | 5.00 | 4.98 | 4.99 | 149.7K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 135.4K |