4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.01 | 4.92 | 4.94 | 476.0K |
| 09:35 | 4.93 | 4.96 | 4.92 | 4.96 | 143.9K |
| 09:40 | 4.96 | 4.99 | 4.95 | 4.97 | 144.8K |
| 09:45 | 4.97 | 4.99 | 4.97 | 4.97 | 197.0K |
| 09:50 | 4.97 | 4.98 | 4.97 | 4.98 | 56.1K |
| 09:55 | 4.98 | 4.98 | 4.96 | 4.97 | 139.3K |
| 10:00 | 4.97 | 4.99 | 4.96 | 4.99 | 139.1K |
| 10:05 | 4.99 | 4.99 | 4.97 | 4.97 | 185.2K |
| 10:10 | 4.97 | 4.97 | 4.96 | 4.97 | 68.3K |
| 10:15 | 4.96 | 4.97 | 4.94 | 4.94 | 112.1K |
| 10:20 | 4.94 | 4.95 | 4.93 | 4.93 | 94.8K |
| 10:25 | 4.94 | 4.95 | 4.93 | 4.95 | 95.6K |
| 10:30 | 4.95 | 4.95 | 4.94 | 4.95 | 151.7K |
| 10:35 | 4.95 | 4.96 | 4.94 | 4.95 | 58.8K |
| 10:40 | 4.95 | 4.96 | 4.94 | 4.95 | 93.5K |
| 10:45 | 4.95 | 4.95 | 4.93 | 4.93 | 29.3K |
| 10:50 | 4.93 | 4.94 | 4.93 | 4.93 | 110.0K |
| 10:55 | 4.94 | 4.95 | 4.93 | 4.94 | 65.9K |
| 11:00 | 4.94 | 4.96 | 4.93 | 4.95 | 99.9K |
| 11:05 | 4.95 | 4.96 | 4.95 | 4.96 | 21.7K |
| 11:10 | 4.96 | 4.97 | 4.95 | 4.96 | 27.5K |
| 11:15 | 4.96 | 4.98 | 4.96 | 4.97 | 161.2K |
| 11:20 | 4.97 | 4.98 | 4.96 | 4.96 | 79.8K |
| 11:25 | 4.96 | 4.98 | 4.96 | 4.97 | 52.6K |
| 13:00 | 4.98 | 5.01 | 4.98 | 5.01 | 581.9K |
| 13:05 | 5.00 | 5.01 | 4.99 | 4.99 | 90.2K |
| 13:10 | 5.01 | 5.03 | 5.01 | 5.02 | 428.5K |
| 13:15 | 5.02 | 5.03 | 5.01 | 5.01 | 57.4K |
| 13:20 | 5.02 | 5.02 | 5.01 | 5.01 | 6.9K |
| 13:25 | 5.02 | 5.02 | 5.00 | 5.00 | 197.0K |
| 13:30 | 5.01 | 5.02 | 5.01 | 5.01 | 118.2K |
| 13:35 | 5.01 | 5.02 | 5.01 | 5.01 | 93.7K |
| 13:40 | 5.01 | 5.02 | 5.00 | 5.01 | 157.7K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.02 | 30.6K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.01 | 65.7K |
| 13:55 | 5.01 | 5.02 | 5.00 | 5.02 | 202.1K |
| 14:00 | 5.02 | 5.03 | 5.01 | 5.03 | 251.9K |
| 14:05 | 5.02 | 5.04 | 5.02 | 5.03 | 246.7K |
| 14:10 | 5.03 | 5.04 | 5.03 | 5.04 | 112.5K |
| 14:15 | 5.04 | 5.04 | 5.03 | 5.03 | 33.1K |
| 14:20 | 5.03 | 5.04 | 5.02 | 5.02 | 113.6K |
| 14:25 | 5.02 | 5.03 | 5.02 | 5.03 | 86.4K |
| 14:30 | 5.03 | 5.03 | 5.02 | 5.03 | 122.1K |
| 14:35 | 5.03 | 5.03 | 5.02 | 5.03 | 134.0K |
| 14:40 | 5.02 | 5.03 | 5.02 | 5.03 | 86.0K |
| 14:45 | 5.03 | 5.04 | 5.02 | 5.03 | 268.9K |
| 14:50 | 5.03 | 5.04 | 5.03 | 5.03 | 210.4K |
| 14:55 | 5.04 | 5.04 | 5.03 | 5.03 | 256.7K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |