Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.49 4.43 4.48 1,231.1K
09:35 4.48 4.49 4.46 4.48 391.2K
09:40 4.48 4.48 4.43 4.45 413.1K
09:45 4.46 4.46 4.43 4.45 200.2K
09:50 4.44 4.47 4.43 4.46 279.1K
09:55 4.46 4.46 4.44 4.45 164.0K
10:00 4.45 4.45 4.43 4.44 71.5K
10:05 4.43 4.45 4.42 4.44 178.3K
10:10 4.44 4.44 4.42 4.43 137.4K
10:15 4.43 4.44 4.42 4.44 33.0K
10:20 4.44 4.45 4.43 4.44 150.1K
10:25 4.44 4.44 4.43 4.44 43.1K
10:30 4.44 4.44 4.40 4.41 171.7K
10:35 4.41 4.41 4.38 4.40 122.5K
10:40 4.40 4.40 4.37 4.38 68.1K
10:45 4.38 4.38 4.36 4.36 105.0K
10:50 4.37 4.38 4.36 4.38 92.2K
10:55 4.38 4.38 4.36 4.38 168.0K
11:00 4.38 4.39 4.37 4.39 63.3K
11:05 4.39 4.39 4.37 4.38 50.6K
11:10 4.38 4.40 4.38 4.39 46.7K
11:15 4.39 4.39 4.37 4.38 19.7K
11:20 4.38 4.39 4.37 4.37 64.2K
11:25 4.38 4.38 4.37 4.38 82.3K
13:00 4.38 4.39 4.37 4.38 134.5K
13:05 4.39 4.39 4.37 4.39 24.9K
13:10 4.39 4.42 4.39 4.42 126.0K
13:15 4.41 4.42 4.41 4.42 15.9K
13:20 4.42 4.42 4.41 4.42 20.3K
13:25 4.41 4.42 4.40 4.41 80.0K
13:30 4.40 4.41 4.40 4.41 12.0K
13:35 4.41 4.41 4.40 4.40 45.6K
13:40 4.40 4.41 4.40 4.41 42.1K
13:45 4.41 4.41 4.40 4.40 4.8K
13:50 4.41 4.41 4.40 4.41 96.6K
13:55 4.40 4.40 4.39 4.40 24.3K
14:00 4.39 4.40 4.38 4.39 46.8K
14:05 4.39 4.39 4.38 4.39 15.6K
14:10 4.38 4.39 4.38 4.39 49.4K
14:15 4.38 4.39 4.38 4.39 54.6K
14:20 4.39 4.40 4.39 4.40 97.7K
14:25 4.40 4.41 4.39 4.41 30.9K
14:30 4.40 4.41 4.40 4.41 31.1K
14:35 4.40 4.41 4.40 4.41 63.1K
14:40 4.41 4.42 4.40 4.41 137.6K
14:45 4.41 4.42 4.41 4.41 61.2K
14:50 4.41 4.42 4.39 4.40 426.9K
14:55 4.40 4.42 4.40 4.41 54.0K
15:40 4.41 4.41 4.41 4.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available