Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.32 4.27 4.30 331.6K
09:35 4.31 4.32 4.30 4.31 177.2K
09:40 4.31 4.31 4.29 4.30 82.1K
09:45 4.30 4.32 4.30 4.31 121.1K
09:50 4.32 4.32 4.30 4.30 122.6K
09:55 4.31 4.32 4.30 4.30 130.3K
10:00 4.31 4.32 4.30 4.32 57.5K
10:05 4.32 4.32 4.31 4.31 33.0K
10:10 4.32 4.32 4.31 4.31 32.7K
10:15 4.32 4.32 4.31 4.32 42.3K
10:20 4.32 4.34 4.32 4.34 127.8K
10:25 4.34 4.34 4.32 4.33 81.9K
10:30 4.34 4.35 4.33 4.34 97.9K
10:35 4.34 4.35 4.33 4.35 65.0K
10:40 4.35 4.35 4.33 4.35 78.7K
10:45 4.34 4.34 4.33 4.34 31.1K
10:50 4.34 4.34 4.33 4.33 14.5K
10:55 4.34 4.35 4.33 4.35 108.7K
11:00 4.35 4.35 4.33 4.34 101.3K
11:05 4.35 4.35 4.33 4.33 32.9K
11:10 4.33 4.34 4.32 4.32 97.5K
11:15 4.33 4.33 4.31 4.33 37.6K
11:20 4.33 4.33 4.32 4.33 7.6K
11:25 4.32 4.33 4.31 4.32 65.2K
13:00 4.32 4.34 4.32 4.33 68.6K
13:05 4.33 4.33 4.31 4.32 120.7K
13:10 4.32 4.33 4.31 4.33 46.6K
13:15 4.32 4.33 4.31 4.32 17.4K
13:20 4.32 4.33 4.32 4.33 40.1K
13:25 4.32 4.32 4.31 4.31 121.5K
13:30 4.32 4.32 4.30 4.30 37.8K
13:35 4.31 4.31 4.30 4.31 25.3K
13:40 4.32 4.32 4.31 4.31 56.0K
13:45 4.31 4.32 4.31 4.32 28.3K
13:50 4.31 4.31 4.30 4.30 29.5K
13:55 4.30 4.30 4.28 4.29 267.9K
14:00 4.29 4.30 4.29 4.29 28.0K
14:05 4.29 4.30 4.28 4.29 43.1K
14:10 4.30 4.31 4.29 4.30 27.9K
14:15 4.30 4.31 4.30 4.31 21.0K
14:20 4.31 4.31 4.30 4.31 74.2K
14:25 4.31 4.31 4.30 4.30 12.7K
14:30 4.30 4.31 4.30 4.30 13.6K
14:35 4.30 4.31 4.30 4.30 17.6K
14:40 4.31 4.31 4.30 4.30 49.6K
14:45 4.31 4.32 4.30 4.32 87.5K
14:50 4.31 4.32 4.31 4.32 237.9K
14:55 4.32 4.33 4.32 4.33 54.0K
15:40 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available