Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.42 4.31 4.33 694.5K
09:35 4.33 4.33 4.28 4.32 619.4K
09:40 4.33 4.35 4.32 4.35 79.8K
09:45 4.35 4.35 4.30 4.30 215.7K
09:50 4.30 4.32 4.28 4.29 380.7K
09:55 4.29 4.29 4.27 4.28 261.0K
10:00 4.27 4.30 4.27 4.29 98.1K
10:05 4.29 4.30 4.28 4.30 83.8K
10:10 4.29 4.30 4.29 4.30 37.5K
10:15 4.30 4.30 4.28 4.29 211.9K
10:20 4.28 4.29 4.27 4.28 81.3K
10:25 4.29 4.30 4.28 4.29 82.0K
10:30 4.28 4.30 4.28 4.29 60.7K
10:35 4.30 4.32 4.29 4.32 113.6K
10:40 4.32 4.32 4.30 4.31 15.0K
10:45 4.31 4.31 4.29 4.30 95.4K
10:50 4.31 4.31 4.30 4.31 27.8K
10:55 4.31 4.33 4.31 4.33 227.1K
11:00 4.32 4.32 4.29 4.29 72.0K
11:05 4.29 4.30 4.28 4.28 57.8K
11:10 4.28 4.29 4.28 4.28 52.4K
11:15 4.29 4.30 4.28 4.29 118.9K
11:20 4.30 4.30 4.28 4.28 36.3K
11:25 4.28 4.29 4.28 4.28 21.2K
13:00 4.29 4.29 4.27 4.28 222.0K
13:05 4.29 4.29 4.28 4.29 14.6K
13:10 4.29 4.30 4.28 4.29 10.2K
13:15 4.30 4.31 4.29 4.30 25.8K
13:20 4.30 4.32 4.29 4.31 48.8K
13:25 4.30 4.32 4.30 4.31 28.4K
13:30 4.32 4.32 4.30 4.30 55.0K
13:35 4.30 4.31 4.30 4.31 18.6K
13:40 4.31 4.31 4.29 4.29 33.8K
13:45 4.30 4.30 4.28 4.28 48.9K
13:50 4.29 4.30 4.28 4.29 73.9K
13:55 4.29 4.30 4.29 4.30 35.4K
14:00 4.29 4.31 4.29 4.30 145.5K
14:05 4.30 4.31 4.29 4.31 49.0K
14:10 4.31 4.31 4.30 4.30 56.3K
14:15 4.30 4.30 4.28 4.29 45.0K
14:20 4.29 4.30 4.28 4.29 80.9K
14:25 4.29 4.30 4.29 4.30 39.3K
14:30 4.30 4.31 4.29 4.30 107.3K
14:35 4.31 4.31 4.30 4.30 83.9K
14:40 4.29 4.31 4.29 4.30 65.4K
14:45 4.31 4.31 4.29 4.29 125.1K
14:50 4.29 4.31 4.29 4.30 130.0K
14:55 4.30 4.31 4.30 4.30 34.8K
15:40 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available