Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.25 4.21 4.21 243.6K
09:35 4.21 4.25 4.21 4.25 179.8K
09:40 4.25 4.27 4.24 4.27 99.8K
09:45 4.27 4.29 4.27 4.28 121.5K
09:50 4.28 4.28 4.26 4.27 105.0K
09:55 4.27 4.28 4.26 4.27 81.8K
10:00 4.28 4.29 4.27 4.28 116.1K
10:05 4.28 4.29 4.27 4.28 75.6K
10:10 4.28 4.28 4.26 4.27 59.2K
10:15 4.26 4.28 4.26 4.28 113.6K
10:20 4.28 4.28 4.27 4.28 76.2K
10:25 4.28 4.29 4.28 4.29 84.0K
10:30 4.29 4.30 4.28 4.30 136.8K
10:35 4.29 4.30 4.28 4.28 64.4K
10:40 4.28 4.28 4.26 4.27 117.8K
10:45 4.27 4.28 4.27 4.27 49.2K
10:50 4.27 4.28 4.27 4.27 5.9K
10:55 4.27 4.27 4.25 4.26 71.4K
11:00 4.26 4.27 4.25 4.26 128.4K
11:05 4.27 4.27 4.26 4.27 53.3K
11:10 4.28 4.28 4.25 4.26 142.1K
11:15 4.26 4.26 4.25 4.26 99.1K
11:20 4.27 4.28 4.25 4.28 107.8K
11:25 4.28 4.28 4.26 4.26 13.1K
13:00 4.26 4.26 4.25 4.25 116.8K
13:05 4.25 4.25 4.23 4.23 51.0K
13:10 4.24 4.24 4.23 4.24 36.8K
13:15 4.23 4.23 4.22 4.23 69.8K
13:20 4.23 4.23 4.21 4.22 146.8K
13:25 4.22 4.22 4.20 4.20 153.5K
13:30 4.21 4.22 4.20 4.21 143.1K
13:35 4.21 4.21 4.18 4.19 83.3K
13:40 4.19 4.20 4.18 4.19 119.1K
13:45 4.20 4.20 4.18 4.18 104.2K
13:50 4.18 4.18 4.17 4.18 146.9K
13:55 4.17 4.19 4.17 4.19 79.5K
14:00 4.19 4.20 4.17 4.18 100.3K
14:05 4.18 4.19 4.16 4.16 74.9K
14:10 4.16 4.16 4.14 4.14 133.6K
14:15 4.15 4.16 4.14 4.14 148.1K
14:20 4.15 4.16 4.14 4.16 101.6K
14:25 4.16 4.17 4.15 4.16 73.8K
14:30 4.16 4.16 4.13 4.13 285.4K
14:35 4.13 4.14 4.11 4.11 105.0K
14:40 4.11 4.13 4.11 4.13 67.9K
14:45 4.13 4.13 4.11 4.13 130.0K
14:50 4.12 4.14 4.11 4.13 423.9K
14:55 4.13 4.14 4.12 4.13 47.7K
15:40 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available