4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.19 | 4.05 | 4.05 | 570.6K |
| 09:35 | 4.07 | 4.10 | 4.04 | 4.10 | 477.2K |
| 09:40 | 4.10 | 4.14 | 4.10 | 4.14 | 191.4K |
| 09:45 | 4.13 | 4.13 | 4.06 | 4.08 | 139.9K |
| 09:50 | 4.08 | 4.09 | 4.05 | 4.09 | 168.8K |
| 09:55 | 4.06 | 4.10 | 4.06 | 4.09 | 96.1K |
| 10:00 | 4.10 | 4.11 | 4.05 | 4.06 | 163.1K |
| 10:05 | 4.05 | 4.05 | 4.01 | 4.04 | 379.3K |
| 10:10 | 4.04 | 4.07 | 4.04 | 4.06 | 94.5K |
| 10:15 | 4.05 | 4.08 | 4.05 | 4.07 | 94.7K |
| 10:20 | 4.06 | 4.09 | 4.06 | 4.08 | 109.4K |
| 10:25 | 4.09 | 4.12 | 4.09 | 4.11 | 49.7K |
| 10:30 | 4.10 | 4.11 | 4.09 | 4.11 | 67.6K |
| 10:35 | 4.10 | 4.11 | 4.08 | 4.09 | 73.3K |
| 10:40 | 4.08 | 4.09 | 4.08 | 4.08 | 6.1K |
| 10:45 | 4.09 | 4.09 | 4.07 | 4.07 | 25.6K |
| 10:50 | 4.08 | 4.08 | 4.06 | 4.06 | 92.0K |
| 10:55 | 4.06 | 4.08 | 4.06 | 4.07 | 62.8K |
| 11:00 | 4.07 | 4.07 | 4.07 | 4.07 | 10.6K |
| 11:05 | 4.08 | 4.10 | 4.08 | 4.09 | 37.1K |
| 11:10 | 4.09 | 4.09 | 4.07 | 4.09 | 57.6K |
| 11:15 | 4.09 | 4.09 | 4.08 | 4.08 | 46.9K |
| 11:20 | 4.08 | 4.08 | 4.06 | 4.06 | 19.2K |
| 11:25 | 4.06 | 4.07 | 4.05 | 4.05 | 38.7K |
| 13:00 | 4.05 | 4.05 | 4.04 | 4.04 | 102.1K |
| 13:05 | 4.04 | 4.04 | 4.03 | 4.04 | 10.4K |
| 13:10 | 4.04 | 4.04 | 4.03 | 4.03 | 38.4K |
| 13:15 | 4.03 | 4.04 | 4.03 | 4.04 | 15.5K |
| 13:20 | 4.03 | 4.04 | 4.03 | 4.04 | 33.8K |
| 13:25 | 4.03 | 4.05 | 4.03 | 4.04 | 167.4K |
| 13:30 | 4.05 | 4.06 | 4.05 | 4.05 | 116.7K |
| 13:35 | 4.05 | 4.05 | 4.03 | 4.03 | 80.8K |
| 13:40 | 4.03 | 4.03 | 4.02 | 4.02 | 62.6K |
| 13:45 | 4.02 | 4.03 | 4.02 | 4.02 | 40.4K |
| 13:50 | 4.03 | 4.03 | 4.00 | 4.00 | 97.8K |
| 13:55 | 4.00 | 4.01 | 3.99 | 4.00 | 195.4K |
| 14:00 | 3.99 | 4.00 | 3.99 | 3.99 | 126.2K |
| 14:05 | 4.00 | 4.01 | 3.98 | 4.00 | 282.1K |
| 14:10 | 4.00 | 4.00 | 3.98 | 3.99 | 127.3K |
| 14:15 | 3.99 | 3.99 | 3.97 | 3.99 | 161.7K |
| 14:20 | 4.00 | 4.02 | 4.00 | 4.02 | 109.2K |
| 14:25 | 4.02 | 4.02 | 4.00 | 4.00 | 92.7K |
| 14:30 | 4.00 | 4.00 | 3.97 | 3.98 | 236.6K |
| 14:35 | 3.98 | 3.99 | 3.97 | 3.98 | 139.8K |
| 14:40 | 3.97 | 3.99 | 3.97 | 3.97 | 116.0K |
| 14:45 | 3.98 | 3.98 | 3.96 | 3.96 | 140.9K |
| 14:50 | 3.97 | 3.97 | 3.96 | 3.97 | 135.5K |
| 14:55 | 3.96 | 3.97 | 3.96 | 3.97 | 64.0K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 61.3K |