4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.98 | 3.82 | 3.86 | 1,007.5K |
| 09:35 | 3.87 | 3.91 | 3.87 | 3.89 | 492.5K |
| 09:40 | 3.89 | 3.92 | 3.88 | 3.90 | 152.0K |
| 09:45 | 3.91 | 3.96 | 3.91 | 3.96 | 196.5K |
| 09:50 | 3.95 | 3.96 | 3.92 | 3.93 | 197.3K |
| 09:55 | 3.93 | 3.94 | 3.92 | 3.93 | 51.5K |
| 10:00 | 3.94 | 3.95 | 3.93 | 3.94 | 120.7K |
| 10:05 | 3.94 | 3.99 | 3.93 | 3.98 | 155.8K |
| 10:10 | 3.98 | 4.00 | 3.98 | 3.98 | 55.0K |
| 10:15 | 3.98 | 3.99 | 3.97 | 3.99 | 67.2K |
| 10:20 | 3.98 | 4.00 | 3.97 | 3.99 | 127.9K |
| 10:25 | 3.98 | 4.01 | 3.98 | 4.01 | 88.3K |
| 10:30 | 4.00 | 4.01 | 3.99 | 3.99 | 72.7K |
| 10:35 | 3.99 | 4.01 | 3.98 | 3.99 | 211.1K |
| 10:40 | 3.98 | 3.99 | 3.97 | 3.98 | 78.4K |
| 10:45 | 3.97 | 3.99 | 3.97 | 3.98 | 381.9K |
| 10:50 | 3.97 | 3.98 | 3.95 | 3.97 | 173.8K |
| 10:55 | 3.97 | 3.99 | 3.97 | 3.98 | 12.6K |
| 11:00 | 3.98 | 4.00 | 3.98 | 3.99 | 55.2K |
| 11:05 | 3.99 | 4.00 | 3.96 | 3.96 | 197.5K |
| 11:10 | 3.96 | 3.97 | 3.95 | 3.95 | 11.3K |
| 11:15 | 3.96 | 3.96 | 3.93 | 3.93 | 35.3K |
| 11:20 | 3.93 | 3.98 | 3.93 | 3.97 | 62.1K |
| 11:25 | 3.96 | 3.97 | 3.95 | 3.97 | 40.7K |
| 13:00 | 3.97 | 3.99 | 3.96 | 3.99 | 83.8K |
| 13:05 | 3.98 | 3.99 | 3.98 | 3.98 | 31.6K |
| 13:10 | 3.99 | 3.99 | 3.97 | 3.97 | 38.6K |
| 13:15 | 3.96 | 3.97 | 3.95 | 3.95 | 43.6K |
| 13:20 | 3.95 | 3.96 | 3.94 | 3.95 | 86.2K |
| 13:25 | 3.96 | 3.96 | 3.94 | 3.94 | 7.8K |
| 13:30 | 3.94 | 3.95 | 3.93 | 3.94 | 32.2K |
| 13:35 | 3.94 | 3.94 | 3.93 | 3.93 | 32.8K |
| 13:40 | 3.93 | 3.94 | 3.92 | 3.92 | 80.7K |
| 13:45 | 3.92 | 3.94 | 3.92 | 3.93 | 50.7K |
| 13:50 | 3.94 | 3.95 | 3.93 | 3.95 | 31.9K |
| 13:55 | 3.95 | 3.96 | 3.94 | 3.95 | 15.3K |
| 14:00 | 3.94 | 3.97 | 3.94 | 3.97 | 31.4K |
| 14:05 | 3.97 | 3.98 | 3.96 | 3.97 | 46.2K |
| 14:10 | 3.96 | 3.96 | 3.95 | 3.96 | 29.4K |
| 14:15 | 3.96 | 3.96 | 3.93 | 3.94 | 152.8K |
| 14:20 | 3.94 | 3.94 | 3.93 | 3.94 | 13.8K |
| 14:25 | 3.94 | 3.95 | 3.93 | 3.95 | 43.9K |
| 14:30 | 3.95 | 3.95 | 3.91 | 3.92 | 255.7K |
| 14:35 | 3.91 | 3.94 | 3.91 | 3.94 | 94.9K |
| 14:40 | 3.94 | 3.95 | 3.93 | 3.94 | 55.8K |
| 14:45 | 3.94 | 3.97 | 3.94 | 3.97 | 114.3K |
| 14:50 | 3.96 | 3.97 | 3.95 | 3.96 | 152.3K |
| 14:55 | 3.96 | 3.98 | 3.95 | 3.98 | 120.1K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |