4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.03 | 3.96 | 4.00 | 334.0K |
| 09:35 | 4.01 | 4.01 | 3.96 | 3.98 | 199.6K |
| 09:40 | 3.99 | 4.00 | 3.97 | 3.99 | 215.7K |
| 09:45 | 4.00 | 4.02 | 3.99 | 4.02 | 121.9K |
| 09:50 | 4.01 | 4.02 | 3.99 | 4.00 | 283.1K |
| 09:55 | 4.00 | 4.00 | 3.98 | 3.98 | 112.4K |
| 10:00 | 3.99 | 4.02 | 3.99 | 4.02 | 267.2K |
| 10:05 | 4.01 | 4.03 | 3.99 | 4.02 | 123.5K |
| 10:10 | 4.03 | 4.03 | 4.01 | 4.02 | 88.7K |
| 10:15 | 4.02 | 4.04 | 4.02 | 4.03 | 94.9K |
| 10:20 | 4.03 | 4.04 | 4.02 | 4.02 | 71.9K |
| 10:25 | 4.01 | 4.03 | 4.01 | 4.01 | 43.0K |
| 10:30 | 4.02 | 4.02 | 4.01 | 4.01 | 6.6K |
| 10:35 | 4.01 | 4.01 | 3.99 | 3.99 | 142.4K |
| 10:40 | 4.00 | 4.01 | 3.99 | 4.00 | 89.3K |
| 10:45 | 4.01 | 4.02 | 4.00 | 4.02 | 54.4K |
| 10:50 | 4.02 | 4.02 | 3.99 | 3.99 | 112.5K |
| 10:55 | 4.00 | 4.00 | 3.98 | 3.98 | 43.6K |
| 11:00 | 3.99 | 3.99 | 3.98 | 3.98 | 21.8K |
| 11:05 | 3.98 | 4.00 | 3.98 | 3.99 | 17.4K |
| 11:10 | 3.99 | 4.01 | 3.99 | 4.00 | 115.6K |
| 11:15 | 4.00 | 4.00 | 3.98 | 3.98 | 109.0K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.98 | 15.7K |
| 11:25 | 3.99 | 3.99 | 3.97 | 3.97 | 64.5K |
| 13:00 | 3.98 | 3.98 | 3.96 | 3.97 | 45.4K |
| 13:05 | 3.97 | 3.98 | 3.97 | 3.97 | 90.6K |
| 13:10 | 3.98 | 3.98 | 3.97 | 3.98 | 14.0K |
| 13:15 | 3.98 | 3.99 | 3.97 | 3.98 | 38.3K |
| 13:20 | 3.99 | 4.00 | 3.97 | 4.00 | 40.9K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.01 | 72.5K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.00 | 41.6K |
| 13:35 | 4.01 | 4.01 | 4.00 | 4.00 | 21.7K |
| 13:40 | 4.01 | 4.01 | 3.99 | 4.01 | 389.1K |
| 13:45 | 4.01 | 4.03 | 4.01 | 4.02 | 109.6K |
| 13:50 | 4.02 | 4.02 | 3.99 | 4.01 | 39.9K |
| 13:55 | 4.00 | 4.00 | 3.99 | 4.00 | 8.4K |
| 14:00 | 4.00 | 4.02 | 3.99 | 4.00 | 72.9K |
| 14:05 | 4.01 | 4.02 | 4.01 | 4.01 | 11.0K |
| 14:10 | 4.02 | 4.02 | 4.01 | 4.02 | 69.0K |
| 14:15 | 4.01 | 4.03 | 4.01 | 4.03 | 36.5K |
| 14:20 | 4.03 | 4.04 | 4.03 | 4.04 | 34.7K |
| 14:25 | 4.04 | 4.04 | 4.03 | 4.04 | 209.7K |
| 14:30 | 4.03 | 4.05 | 4.03 | 4.05 | 125.2K |
| 14:35 | 4.04 | 4.06 | 4.04 | 4.06 | 270.8K |
| 14:40 | 4.06 | 4.06 | 4.05 | 4.06 | 80.2K |
| 14:45 | 4.07 | 4.07 | 4.05 | 4.07 | 114.8K |
| 14:50 | 4.06 | 4.07 | 4.06 | 4.07 | 187.1K |
| 14:55 | 4.08 | 4.08 | 4.07 | 4.07 | 158.9K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |