4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.08 | 4.02 | 4.05 | 513.1K |
| 09:35 | 4.06 | 4.06 | 4.03 | 4.04 | 134.4K |
| 09:40 | 4.05 | 4.07 | 4.04 | 4.06 | 105.9K |
| 09:45 | 4.06 | 4.08 | 4.06 | 4.07 | 174.0K |
| 09:50 | 4.07 | 4.08 | 4.06 | 4.06 | 112.5K |
| 09:55 | 4.07 | 4.07 | 4.04 | 4.06 | 277.4K |
| 10:00 | 4.05 | 4.05 | 4.03 | 4.04 | 228.2K |
| 10:05 | 4.04 | 4.04 | 4.01 | 4.01 | 319.8K |
| 10:10 | 4.01 | 4.02 | 4.00 | 4.01 | 127.3K |
| 10:15 | 4.02 | 4.02 | 4.00 | 4.01 | 153.1K |
| 10:20 | 4.01 | 4.01 | 3.99 | 4.00 | 246.2K |
| 10:25 | 4.00 | 4.00 | 3.99 | 4.00 | 152.1K |
| 10:30 | 4.00 | 4.00 | 3.98 | 3.98 | 129.0K |
| 10:35 | 3.98 | 3.98 | 3.97 | 3.97 | 191.4K |
| 10:40 | 3.98 | 3.99 | 3.97 | 3.98 | 172.8K |
| 10:45 | 3.99 | 3.99 | 3.97 | 3.98 | 81.4K |
| 10:50 | 3.98 | 3.99 | 3.97 | 3.97 | 37.2K |
| 10:55 | 3.98 | 3.99 | 3.97 | 3.97 | 65.5K |
| 11:00 | 3.97 | 3.98 | 3.95 | 3.95 | 199.2K |
| 11:05 | 3.96 | 3.96 | 3.94 | 3.95 | 95.1K |
| 11:10 | 3.95 | 3.96 | 3.95 | 3.96 | 83.7K |
| 11:15 | 3.96 | 3.98 | 3.96 | 3.97 | 97.1K |
| 11:20 | 3.96 | 3.97 | 3.94 | 3.94 | 38.8K |
| 11:25 | 3.94 | 3.95 | 3.93 | 3.93 | 85.9K |
| 13:00 | 3.94 | 3.95 | 3.93 | 3.94 | 244.4K |
| 13:05 | 3.93 | 3.94 | 3.92 | 3.93 | 59.7K |
| 13:10 | 3.94 | 3.94 | 3.92 | 3.94 | 40.2K |
| 13:15 | 3.93 | 3.94 | 3.93 | 3.94 | 55.8K |
| 13:20 | 3.94 | 3.95 | 3.94 | 3.94 | 51.2K |
| 13:25 | 3.94 | 3.95 | 3.94 | 3.94 | 61.0K |
| 13:30 | 3.94 | 3.97 | 3.94 | 3.95 | 121.9K |
| 13:35 | 3.95 | 3.97 | 3.95 | 3.97 | 29.2K |
| 13:40 | 3.97 | 3.98 | 3.97 | 3.98 | 66.8K |
| 13:45 | 3.98 | 4.00 | 3.96 | 4.00 | 114.1K |
| 13:50 | 3.99 | 4.02 | 3.99 | 4.02 | 55.0K |
| 13:55 | 4.02 | 4.03 | 4.01 | 4.01 | 82.9K |
| 14:00 | 4.02 | 4.04 | 4.02 | 4.02 | 155.6K |
| 14:05 | 4.03 | 4.03 | 4.02 | 4.03 | 127.8K |
| 14:10 | 4.04 | 4.05 | 4.04 | 4.05 | 153.0K |
| 14:15 | 4.04 | 4.05 | 4.03 | 4.05 | 96.3K |
| 14:20 | 4.05 | 4.05 | 4.04 | 4.04 | 41.8K |
| 14:25 | 4.03 | 4.04 | 4.03 | 4.03 | 43.2K |
| 14:30 | 4.04 | 4.04 | 4.02 | 4.02 | 41.6K |
| 14:35 | 4.02 | 4.03 | 4.00 | 4.03 | 50.3K |
| 14:40 | 4.02 | 4.03 | 4.02 | 4.03 | 53.1K |
| 14:45 | 4.02 | 4.03 | 4.02 | 4.03 | 72.9K |
| 14:50 | 4.02 | 4.03 | 4.01 | 4.02 | 221.4K |
| 14:55 | 4.03 | 4.03 | 4.02 | 4.03 | 13.0K |
| 15:00 | 4.02 | 4.02 | 4.02 | 4.02 | 86.0K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |