4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.03 | 3.98 | 4.00 | 227.3K |
| 09:35 | 4.00 | 4.01 | 3.98 | 4.00 | 126.8K |
| 09:40 | 4.00 | 4.03 | 4.00 | 4.01 | 136.6K |
| 09:45 | 4.02 | 4.04 | 4.02 | 4.03 | 170.1K |
| 09:50 | 4.03 | 4.05 | 4.01 | 4.02 | 147.0K |
| 09:55 | 4.02 | 4.03 | 4.00 | 4.00 | 57.5K |
| 10:00 | 4.01 | 4.02 | 4.00 | 4.01 | 45.0K |
| 10:05 | 4.01 | 4.02 | 4.01 | 4.01 | 36.1K |
| 10:10 | 4.02 | 4.02 | 3.99 | 3.99 | 208.7K |
| 10:15 | 3.99 | 4.02 | 3.99 | 4.02 | 110.7K |
| 10:20 | 4.01 | 4.03 | 4.01 | 4.02 | 107.7K |
| 10:25 | 4.02 | 4.03 | 4.02 | 4.02 | 11.4K |
| 10:30 | 4.03 | 4.03 | 4.01 | 4.02 | 55.0K |
| 10:35 | 4.01 | 4.03 | 4.01 | 4.02 | 36.1K |
| 10:40 | 4.01 | 4.02 | 4.01 | 4.01 | 92.0K |
| 10:45 | 4.01 | 4.02 | 4.00 | 4.02 | 36.3K |
| 10:50 | 4.01 | 4.02 | 4.01 | 4.01 | 45.2K |
| 10:55 | 4.01 | 4.02 | 4.01 | 4.01 | 13.5K |
| 11:00 | 4.01 | 4.02 | 4.01 | 4.02 | 21.7K |
| 11:05 | 4.03 | 4.03 | 4.02 | 4.03 | 13.4K |
| 11:10 | 4.02 | 4.03 | 4.02 | 4.02 | 64.0K |
| 11:15 | 4.02 | 4.03 | 4.01 | 4.01 | 19.7K |
| 11:20 | 4.02 | 4.03 | 4.01 | 4.01 | 32.9K |
| 11:25 | 4.02 | 4.02 | 4.01 | 4.02 | 15.7K |
| 13:00 | 4.02 | 4.02 | 4.00 | 4.01 | 109.7K |
| 13:05 | 4.00 | 4.02 | 4.00 | 4.01 | 119.6K |
| 13:10 | 4.01 | 4.02 | 4.00 | 4.00 | 34.8K |
| 13:15 | 4.00 | 4.01 | 3.99 | 3.99 | 74.4K |
| 13:20 | 4.00 | 4.01 | 3.99 | 3.99 | 60.5K |
| 13:25 | 4.00 | 4.00 | 3.99 | 4.00 | 75.8K |
| 13:30 | 4.00 | 4.00 | 3.99 | 3.99 | 24.8K |
| 13:35 | 4.00 | 4.00 | 3.99 | 4.00 | 48.6K |
| 13:40 | 4.00 | 4.00 | 3.99 | 4.00 | 124.2K |
| 13:45 | 3.99 | 4.00 | 3.98 | 3.99 | 147.2K |
| 13:50 | 3.99 | 4.00 | 3.98 | 3.98 | 24.4K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.99 | 15.7K |
| 14:00 | 3.99 | 3.99 | 3.97 | 3.97 | 177.5K |
| 14:05 | 3.97 | 4.00 | 3.97 | 3.99 | 213.4K |
| 14:10 | 3.99 | 4.00 | 3.99 | 3.99 | 24.8K |
| 14:15 | 4.00 | 4.01 | 3.99 | 4.00 | 56.4K |
| 14:20 | 4.01 | 4.01 | 4.00 | 4.01 | 67.1K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.01 | 24.1K |
| 14:30 | 4.01 | 4.02 | 4.00 | 4.01 | 65.2K |
| 14:35 | 4.02 | 4.02 | 4.01 | 4.01 | 27.2K |
| 14:40 | 4.02 | 4.03 | 4.01 | 4.02 | 395.7K |
| 14:45 | 4.02 | 4.03 | 4.01 | 4.03 | 209.3K |
| 14:50 | 4.03 | 4.03 | 4.02 | 4.02 | 95.0K |
| 14:55 | 4.03 | 4.03 | 4.02 | 4.02 | 71.4K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |