4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.03 | 3.99 | 4.03 | 222.9K |
| 09:35 | 4.03 | 4.05 | 4.03 | 4.03 | 141.7K |
| 09:40 | 4.03 | 4.05 | 4.02 | 4.03 | 128.6K |
| 09:45 | 4.02 | 4.02 | 4.00 | 4.00 | 73.5K |
| 09:50 | 3.99 | 4.00 | 3.98 | 3.98 | 168.7K |
| 09:55 | 3.99 | 4.00 | 3.99 | 3.99 | 75.3K |
| 10:00 | 3.99 | 4.00 | 3.99 | 3.99 | 60.7K |
| 10:05 | 4.00 | 4.00 | 3.98 | 3.99 | 50.0K |
| 10:10 | 3.98 | 3.99 | 3.96 | 3.97 | 157.5K |
| 10:15 | 3.97 | 3.98 | 3.96 | 3.97 | 229.8K |
| 10:20 | 3.96 | 3.97 | 3.96 | 3.97 | 129.8K |
| 10:25 | 3.97 | 3.98 | 3.96 | 3.97 | 63.2K |
| 10:30 | 3.97 | 3.98 | 3.97 | 3.98 | 178.3K |
| 10:35 | 3.98 | 3.98 | 3.96 | 3.96 | 73.9K |
| 10:40 | 3.95 | 3.98 | 3.95 | 3.98 | 27.1K |
| 10:45 | 3.98 | 3.99 | 3.97 | 3.97 | 76.7K |
| 10:50 | 3.98 | 3.98 | 3.96 | 3.97 | 21.2K |
| 10:55 | 3.96 | 3.97 | 3.95 | 3.97 | 72.5K |
| 11:00 | 3.96 | 3.96 | 3.95 | 3.95 | 10.2K |
| 11:05 | 3.95 | 3.95 | 3.94 | 3.94 | 51.3K |
| 11:10 | 3.95 | 3.96 | 3.94 | 3.94 | 106.2K |
| 11:15 | 3.94 | 3.95 | 3.93 | 3.94 | 248.3K |
| 11:20 | 3.95 | 3.95 | 3.94 | 3.95 | 238.5K |
| 11:25 | 3.94 | 3.94 | 3.93 | 3.93 | 43.9K |
| 13:00 | 3.95 | 3.95 | 3.92 | 3.92 | 51.0K |
| 13:05 | 3.93 | 3.93 | 3.92 | 3.93 | 32.7K |
| 13:10 | 3.92 | 3.93 | 3.92 | 3.92 | 93.3K |
| 13:15 | 3.92 | 3.93 | 3.91 | 3.92 | 102.2K |
| 13:20 | 3.92 | 3.93 | 3.91 | 3.92 | 65.9K |
| 13:25 | 3.93 | 3.94 | 3.93 | 3.94 | 51.4K |
| 13:30 | 3.93 | 3.94 | 3.92 | 3.92 | 45.9K |
| 13:35 | 3.92 | 3.94 | 3.92 | 3.93 | 43.3K |
| 13:40 | 3.93 | 3.93 | 3.92 | 3.92 | 17.2K |
| 13:45 | 3.93 | 3.93 | 3.93 | 3.93 | 29.3K |
| 13:50 | 3.93 | 3.93 | 3.92 | 3.92 | 97.0K |
| 13:55 | 3.92 | 3.92 | 3.91 | 3.92 | 7.2K |
| 14:00 | 3.91 | 3.92 | 3.90 | 3.91 | 88.4K |
| 14:05 | 3.91 | 3.93 | 3.91 | 3.92 | 61.1K |
| 14:10 | 3.91 | 3.91 | 3.90 | 3.91 | 40.7K |
| 14:15 | 3.91 | 3.91 | 3.90 | 3.91 | 42.8K |
| 14:20 | 3.90 | 3.92 | 3.90 | 3.90 | 88.5K |
| 14:25 | 3.90 | 3.91 | 3.90 | 3.91 | 29.5K |
| 14:30 | 3.91 | 3.91 | 3.89 | 3.91 | 303.0K |
| 14:35 | 3.91 | 3.91 | 3.88 | 3.88 | 109.2K |
| 14:40 | 3.88 | 3.89 | 3.88 | 3.88 | 288.8K |
| 14:45 | 3.89 | 3.90 | 3.88 | 3.89 | 145.3K |
| 14:50 | 3.88 | 3.89 | 3.87 | 3.87 | 290.5K |
| 14:55 | 3.87 | 3.88 | 3.87 | 3.88 | 69.1K |
| 15:40 | 3.87 | 3.87 | 3.87 | 3.87 | 37.5K |