Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.00 4.07 4.00 4.06 748.5K
09:35 4.06 4.10 4.06 4.09 371.1K
09:40 4.10 4.10 4.08 4.09 271.2K
09:45 4.09 4.10 4.09 4.09 116.2K
09:50 4.09 4.13 4.08 4.13 551.7K
09:55 4.12 4.13 4.09 4.10 380.2K
10:00 4.10 4.12 4.08 4.11 436.5K
10:05 4.12 4.12 4.11 4.11 168.3K
10:10 4.11 4.11 4.10 4.11 35.3K
10:15 4.10 4.11 4.09 4.09 57.1K
10:20 4.09 4.10 4.08 4.09 74.0K
10:25 4.10 4.10 4.09 4.10 7.4K
10:30 4.09 4.09 4.08 4.09 22.0K
10:35 4.08 4.09 4.06 4.07 81.5K
10:40 4.06 4.06 4.05 4.06 27.0K
10:45 4.06 4.07 4.05 4.07 89.3K
10:50 4.06 4.07 4.06 4.06 22.3K
10:55 4.06 4.07 4.06 4.06 23.2K
11:00 4.06 4.08 4.06 4.08 116.5K
11:05 4.07 4.07 4.06 4.07 61.1K
11:10 4.06 4.07 4.05 4.05 41.6K
11:15 4.05 4.05 4.04 4.04 67.1K
11:20 4.04 4.06 4.04 4.05 41.2K
11:25 4.05 4.06 4.04 4.05 21.1K
13:00 4.05 4.06 4.04 4.04 50.0K
13:05 4.04 4.04 4.01 4.01 78.4K
13:10 4.01 4.03 4.01 4.03 72.2K
13:15 4.02 4.03 4.01 4.03 74.6K
13:20 4.03 4.03 4.02 4.03 33.1K
13:25 4.03 4.03 4.01 4.01 121.9K
13:30 4.01 4.03 4.01 4.03 18.6K
13:35 4.03 4.04 4.03 4.03 19.2K
13:40 4.04 4.04 4.02 4.04 40.7K
13:45 4.02 4.03 4.02 4.02 26.6K
13:50 4.03 4.04 4.03 4.03 11.3K
13:55 4.04 4.05 4.03 4.04 64.7K
14:00 4.04 4.04 4.02 4.02 45.4K
14:05 4.03 4.04 4.03 4.03 48.0K
14:10 4.03 4.04 4.03 4.04 74.9K
14:15 4.04 4.04 4.03 4.03 29.3K
14:20 4.03 4.04 4.03 4.04 40.9K
14:25 4.03 4.04 4.03 4.03 70.2K
14:30 4.03 4.04 4.02 4.02 31.2K
14:35 4.02 4.03 4.02 4.02 31.0K
14:40 4.03 4.04 4.02 4.04 165.6K
14:45 4.04 4.04 4.02 4.02 58.4K
14:50 4.02 4.04 4.02 4.03 97.7K
14:55 4.03 4.03 4.02 4.02 38.2K
15:40 4.03 4.03 4.03 4.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available