Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.98 3.98 3.92 3.93 512.8K
09:35 3.94 3.96 3.94 3.95 65.6K
09:40 3.95 3.96 3.94 3.95 71.7K
09:45 3.95 3.96 3.94 3.96 40.9K
09:50 3.96 3.98 3.95 3.98 79.1K
09:55 3.97 3.97 3.94 3.96 133.7K
10:00 3.96 3.97 3.94 3.94 55.1K
10:05 3.94 3.95 3.93 3.94 70.7K
10:10 3.94 3.95 3.91 3.92 256.0K
10:15 3.92 3.94 3.92 3.93 202.0K
10:20 3.93 3.94 3.92 3.92 60.5K
10:25 3.93 3.93 3.92 3.92 92.7K
10:30 3.93 3.93 3.92 3.92 18.9K
10:35 3.92 3.93 3.92 3.92 25.9K
10:40 3.92 3.93 3.92 3.93 90.5K
10:45 3.93 3.93 3.92 3.92 80.4K
10:50 3.92 3.94 3.92 3.93 24.5K
10:55 3.93 3.93 3.91 3.91 76.8K
11:00 3.93 3.93 3.92 3.93 23.7K
11:05 3.93 3.93 3.90 3.90 228.4K
11:10 3.91 3.92 3.90 3.91 68.4K
11:15 3.91 3.91 3.90 3.90 98.1K
11:20 3.91 3.91 3.90 3.90 28.5K
11:25 3.91 3.92 3.90 3.91 280.8K
13:00 3.90 3.91 3.90 3.90 144.8K
13:05 3.91 3.91 3.90 3.90 84.2K
13:10 3.90 3.91 3.89 3.89 49.5K
13:15 3.90 3.91 3.89 3.90 92.3K
13:20 3.90 3.90 3.89 3.90 260.9K
13:25 3.90 3.91 3.89 3.90 135.0K
13:30 3.90 3.91 3.90 3.90 37.6K
13:35 3.91 3.91 3.89 3.89 67.0K
13:40 3.90 3.92 3.89 3.91 155.3K
13:45 3.92 3.92 3.91 3.91 22.7K
13:50 3.91 3.91 3.90 3.91 29.2K
13:55 3.91 3.92 3.90 3.90 64.1K
14:00 3.91 3.92 3.90 3.90 25.8K
14:05 3.91 3.92 3.90 3.91 75.0K
14:10 3.91 3.91 3.89 3.90 32.7K
14:15 3.90 3.92 3.90 3.91 56.0K
14:20 3.90 3.91 3.90 3.90 7.3K
14:25 3.90 3.91 3.90 3.91 47.3K
14:30 3.91 3.91 3.90 3.91 85.9K
14:35 3.91 3.92 3.91 3.91 54.7K
14:40 3.91 3.92 3.91 3.91 57.0K
14:45 3.91 3.93 3.91 3.92 137.8K
14:50 3.93 3.93 3.91 3.92 214.0K
14:55 3.92 3.92 3.90 3.91 260.7K
15:40 3.91 3.91 3.91 3.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available