4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.99 | 3.92 | 3.96 | 895.3K |
| 09:35 | 3.96 | 4.01 | 3.95 | 4.00 | 514.0K |
| 09:40 | 4.00 | 4.01 | 3.99 | 4.00 | 368.8K |
| 09:45 | 4.00 | 4.01 | 4.00 | 4.00 | 377.6K |
| 09:50 | 4.00 | 4.01 | 3.99 | 4.00 | 399.4K |
| 09:55 | 4.00 | 4.02 | 4.00 | 4.00 | 413.1K |
| 10:00 | 4.00 | 4.02 | 4.00 | 4.00 | 276.6K |
| 10:05 | 4.00 | 4.02 | 3.99 | 3.99 | 491.7K |
| 10:10 | 3.99 | 4.00 | 3.98 | 3.98 | 83.8K |
| 10:15 | 3.98 | 4.00 | 3.98 | 4.00 | 71.8K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 69.7K |
| 10:25 | 3.99 | 4.00 | 3.99 | 3.99 | 41.2K |
| 10:30 | 4.00 | 4.00 | 3.98 | 3.98 | 45.4K |
| 10:35 | 3.98 | 3.99 | 3.97 | 3.97 | 68.9K |
| 10:40 | 3.97 | 3.97 | 3.96 | 3.97 | 166.0K |
| 10:45 | 3.96 | 3.97 | 3.96 | 3.96 | 59.7K |
| 10:50 | 3.96 | 3.97 | 3.96 | 3.96 | 24.1K |
| 10:55 | 3.97 | 3.97 | 3.95 | 3.95 | 104.3K |
| 11:00 | 3.96 | 3.96 | 3.95 | 3.96 | 19.0K |
| 11:05 | 3.95 | 3.96 | 3.95 | 3.95 | 13.1K |
| 11:10 | 3.95 | 3.96 | 3.94 | 3.95 | 150.9K |
| 11:15 | 3.95 | 3.95 | 3.94 | 3.94 | 32.2K |
| 11:20 | 3.94 | 3.95 | 3.94 | 3.95 | 27.3K |
| 11:25 | 3.94 | 3.95 | 3.94 | 3.94 | 9.5K |
| 11:30 | 3.95 | 3.95 | 3.95 | 3.95 | 1.3K |
| 13:00 | 3.95 | 3.97 | 3.95 | 3.96 | 165.7K |
| 13:05 | 3.96 | 3.96 | 3.95 | 3.96 | 69.2K |
| 13:10 | 3.96 | 3.99 | 3.96 | 3.97 | 128.4K |
| 13:15 | 3.97 | 3.97 | 3.96 | 3.96 | 23.8K |
| 13:20 | 3.96 | 3.96 | 3.94 | 3.95 | 73.1K |
| 13:25 | 3.94 | 3.95 | 3.94 | 3.94 | 2.2K |
| 13:30 | 3.94 | 3.94 | 3.94 | 3.94 | 7.2K |
| 13:35 | 3.94 | 3.95 | 3.93 | 3.94 | 223.5K |
| 13:40 | 3.93 | 3.94 | 3.93 | 3.93 | 22.2K |
| 13:45 | 3.94 | 3.95 | 3.93 | 3.94 | 80.9K |
| 13:50 | 3.94 | 3.95 | 3.94 | 3.94 | 23.0K |
| 13:55 | 3.94 | 3.94 | 3.93 | 3.93 | 15.1K |
| 14:00 | 3.93 | 3.94 | 3.92 | 3.92 | 103.8K |
| 14:05 | 3.93 | 3.94 | 3.93 | 3.93 | 47.8K |
| 14:10 | 3.93 | 3.94 | 3.93 | 3.93 | 23.3K |
| 14:15 | 3.94 | 3.94 | 3.92 | 3.92 | 136.0K |
| 14:20 | 3.92 | 3.93 | 3.92 | 3.92 | 4.8K |
| 14:25 | 3.92 | 3.93 | 3.91 | 3.92 | 167.2K |
| 14:30 | 3.92 | 3.93 | 3.92 | 3.92 | 42.0K |
| 14:35 | 3.93 | 3.93 | 3.92 | 3.92 | 136.4K |
| 14:40 | 3.93 | 3.93 | 3.92 | 3.92 | 93.4K |
| 14:45 | 3.92 | 3.93 | 3.91 | 3.92 | 243.1K |
| 14:50 | 3.91 | 3.92 | 3.90 | 3.91 | 244.7K |
| 14:55 | 3.91 | 3.92 | 3.91 | 3.91 | 143.2K |
| 15:40 | 3.92 | 3.92 | 3.92 | 3.92 | 38.6K |