Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.90 3.91 3.86 3.88 463.7K
09:35 3.87 3.90 3.85 3.90 436.5K
09:40 3.89 3.89 3.85 3.85 238.0K
09:45 3.85 3.87 3.83 3.85 413.8K
09:50 3.85 3.86 3.82 3.83 523.4K
09:55 3.83 3.87 3.82 3.87 304.5K
10:00 3.86 3.86 3.83 3.84 139.6K
10:05 3.83 3.83 3.81 3.82 320.5K
10:10 3.82 3.82 3.81 3.82 129.2K
10:15 3.82 3.83 3.81 3.82 44.6K
10:20 3.82 3.83 3.81 3.82 198.8K
10:25 3.82 3.84 3.82 3.84 56.8K
10:30 3.85 3.85 3.84 3.85 64.0K
10:35 3.85 3.85 3.83 3.83 67.9K
10:40 3.84 3.84 3.82 3.83 130.7K
10:45 3.82 3.83 3.82 3.82 46.3K
10:50 3.82 3.83 3.82 3.82 121.9K
10:55 3.82 3.83 3.82 3.83 164.4K
11:00 3.83 3.85 3.83 3.84 162.4K
11:05 3.85 3.85 3.83 3.83 42.1K
11:10 3.83 3.84 3.83 3.83 10.2K
11:15 3.83 3.84 3.83 3.83 42.8K
11:20 3.83 3.84 3.83 3.83 26.5K
11:25 3.83 3.84 3.83 3.84 93.7K
13:00 3.84 3.84 3.83 3.84 201.9K
13:05 3.84 3.85 3.84 3.85 70.0K
13:10 3.85 3.86 3.84 3.85 175.0K
13:15 3.86 3.86 3.85 3.85 57.7K
13:20 3.86 3.86 3.85 3.85 18.5K
13:25 3.86 3.86 3.84 3.86 216.0K
13:30 3.85 3.85 3.84 3.84 106.0K
13:35 3.84 3.85 3.84 3.84 43.7K
13:40 3.84 3.85 3.84 3.84 25.1K
13:45 3.84 3.85 3.83 3.83 138.8K
13:50 3.83 3.84 3.82 3.83 157.2K
13:55 3.83 3.83 3.82 3.82 74.0K
14:00 3.83 3.83 3.82 3.83 151.7K
14:05 3.83 3.84 3.82 3.83 170.9K
14:10 3.83 3.84 3.82 3.82 48.4K
14:15 3.82 3.83 3.82 3.82 15.2K
14:20 3.82 3.83 3.82 3.82 57.6K
14:25 3.82 3.83 3.82 3.83 88.2K
14:30 3.83 3.84 3.82 3.84 219.3K
14:35 3.83 3.84 3.82 3.82 136.5K
14:40 3.83 3.83 3.82 3.82 96.3K
14:45 3.83 3.84 3.82 3.83 123.0K
14:50 3.83 3.84 3.82 3.83 340.3K
14:55 3.83 3.84 3.82 3.84 81.6K
15:40 3.83 3.83 3.83 3.83 117.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available