Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.84 3.99 3.84 3.99 1,237.1K
09:35 3.99 4.01 3.97 4.00 822.8K
09:40 4.01 4.01 3.98 3.98 307.5K
09:45 3.98 4.02 3.98 4.00 362.8K
09:50 3.99 4.00 3.98 3.98 167.2K
09:55 3.99 3.99 3.97 3.97 161.3K
10:00 3.97 3.98 3.96 3.96 87.5K
10:05 3.96 3.97 3.95 3.96 70.9K
10:10 3.95 3.96 3.95 3.96 33.0K
10:15 3.95 3.96 3.93 3.94 281.0K
10:20 3.94 3.95 3.94 3.95 30.6K
10:25 3.94 3.95 3.93 3.93 115.5K
10:30 3.94 3.94 3.92 3.92 59.7K
10:35 3.92 3.93 3.92 3.92 42.5K
10:40 3.93 3.93 3.92 3.92 56.7K
10:45 3.92 3.93 3.91 3.91 167.1K
10:50 3.91 3.92 3.90 3.90 79.0K
10:55 3.90 3.91 3.89 3.90 232.5K
11:00 3.90 3.91 3.90 3.91 33.4K
11:05 3.91 3.91 3.89 3.90 181.2K
11:10 3.90 3.90 3.89 3.90 94.1K
11:15 3.89 3.89 3.87 3.88 128.4K
11:20 3.88 3.88 3.87 3.87 64.0K
11:25 3.87 3.88 3.86 3.86 99.5K
11:30 3.87 3.87 3.87 3.87 0.1K
13:00 3.87 3.89 3.87 3.89 109.2K
13:05 3.88 3.89 3.88 3.88 19.5K
13:10 3.89 3.89 3.87 3.88 50.2K
13:15 3.87 3.88 3.87 3.88 40.5K
13:20 3.87 3.88 3.86 3.87 65.2K
13:25 3.87 3.89 3.87 3.88 72.6K
13:30 3.88 3.88 3.86 3.87 45.0K
13:35 3.86 3.88 3.86 3.88 96.9K
13:40 3.88 3.88 3.87 3.88 31.5K
13:45 3.87 3.89 3.87 3.87 53.3K
13:50 3.87 3.88 3.87 3.88 13.3K
13:55 3.87 3.88 3.87 3.87 29.9K
14:00 3.88 3.89 3.87 3.89 68.9K
14:05 3.89 3.90 3.88 3.89 40.3K
14:10 3.90 3.90 3.88 3.89 58.4K
14:15 3.88 3.90 3.88 3.89 45.5K
14:20 3.90 3.90 3.89 3.89 58.3K
14:25 3.89 3.91 3.88 3.91 95.0K
14:30 3.90 3.91 3.89 3.90 38.6K
14:35 3.90 3.91 3.89 3.90 84.6K
14:40 3.90 3.90 3.88 3.88 131.6K
14:45 3.88 3.89 3.88 3.88 85.8K
14:50 3.88 3.89 3.87 3.88 216.1K
14:55 3.87 3.89 3.87 3.88 40.0K
15:40 3.87 3.87 3.87 3.87 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available