4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.93 | 3.88 | 3.91 | 274.3K |
| 09:35 | 3.91 | 3.93 | 3.89 | 3.93 | 266.6K |
| 09:40 | 3.93 | 3.94 | 3.91 | 3.93 | 323.9K |
| 09:45 | 3.92 | 3.95 | 3.92 | 3.94 | 193.3K |
| 09:50 | 3.95 | 3.95 | 3.93 | 3.95 | 98.5K |
| 09:55 | 3.95 | 3.97 | 3.95 | 3.96 | 290.2K |
| 10:00 | 3.96 | 3.98 | 3.96 | 3.96 | 239.7K |
| 10:05 | 3.96 | 3.97 | 3.95 | 3.95 | 74.7K |
| 10:10 | 3.96 | 3.96 | 3.95 | 3.96 | 26.3K |
| 10:15 | 3.95 | 3.96 | 3.95 | 3.96 | 40.8K |
| 10:20 | 3.96 | 3.96 | 3.95 | 3.95 | 33.9K |
| 10:25 | 3.96 | 3.96 | 3.95 | 3.96 | 223.9K |
| 10:30 | 3.96 | 3.96 | 3.93 | 3.95 | 140.7K |
| 10:35 | 3.95 | 3.95 | 3.93 | 3.93 | 51.8K |
| 10:40 | 3.94 | 3.94 | 3.93 | 3.93 | 62.9K |
| 10:45 | 3.93 | 3.95 | 3.93 | 3.95 | 53.6K |
| 10:50 | 3.95 | 3.96 | 3.95 | 3.95 | 43.9K |
| 10:55 | 3.96 | 3.96 | 3.93 | 3.94 | 67.5K |
| 11:00 | 3.94 | 3.95 | 3.93 | 3.93 | 37.2K |
| 11:05 | 3.93 | 3.94 | 3.92 | 3.93 | 105.5K |
| 11:10 | 3.93 | 3.93 | 3.92 | 3.92 | 32.6K |
| 11:15 | 3.93 | 3.94 | 3.93 | 3.93 | 104.1K |
| 11:20 | 3.93 | 3.94 | 3.93 | 3.94 | 11.3K |
| 11:25 | 3.94 | 3.94 | 3.93 | 3.94 | 16.3K |
| 11:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 13:00 | 3.94 | 3.94 | 3.92 | 3.93 | 99.8K |
| 13:05 | 3.92 | 3.93 | 3.92 | 3.93 | 174.1K |
| 13:10 | 3.93 | 3.93 | 3.92 | 3.92 | 17.5K |
| 13:15 | 3.93 | 3.93 | 3.92 | 3.92 | 27.3K |
| 13:20 | 3.92 | 3.93 | 3.92 | 3.92 | 32.6K |
| 13:25 | 3.92 | 3.93 | 3.92 | 3.92 | 13.0K |
| 13:30 | 3.93 | 3.93 | 3.91 | 3.91 | 168.3K |
| 13:35 | 3.92 | 3.92 | 3.91 | 3.91 | 11.3K |
| 13:40 | 3.91 | 3.91 | 3.91 | 3.91 | 18.5K |
| 13:45 | 3.91 | 3.92 | 3.90 | 3.90 | 48.6K |
| 13:50 | 3.90 | 3.91 | 3.89 | 3.90 | 96.7K |
| 13:55 | 3.90 | 3.90 | 3.89 | 3.90 | 85.1K |
| 14:00 | 3.89 | 3.90 | 3.89 | 3.89 | 117.6K |
| 14:05 | 3.88 | 3.91 | 3.88 | 3.91 | 76.3K |
| 14:10 | 3.91 | 3.91 | 3.90 | 3.91 | 7.4K |
| 14:15 | 3.91 | 3.92 | 3.90 | 3.91 | 72.7K |
| 14:20 | 3.92 | 3.92 | 3.92 | 3.92 | 4.8K |
| 14:25 | 3.92 | 3.92 | 3.91 | 3.91 | 12.4K |
| 14:30 | 3.91 | 3.93 | 3.91 | 3.92 | 153.2K |
| 14:35 | 3.92 | 3.93 | 3.92 | 3.93 | 82.5K |
| 14:40 | 3.93 | 3.93 | 3.92 | 3.93 | 7.4K |
| 14:45 | 3.92 | 3.93 | 3.92 | 3.93 | 155.4K |
| 14:50 | 3.93 | 3.93 | 3.92 | 3.93 | 163.7K |
| 14:55 | 3.92 | 3.93 | 3.92 | 3.93 | 63.2K |
| 15:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |