Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.94 3.94 3.89 3.90 200.3K
09:35 3.90 3.92 3.90 3.91 223.9K
09:40 3.90 3.92 3.90 3.90 409.0K
09:45 3.90 3.92 3.90 3.91 309.3K
09:50 3.90 3.90 3.88 3.88 287.3K
09:55 3.88 3.89 3.87 3.88 364.0K
10:00 3.88 3.88 3.86 3.86 231.5K
10:05 3.87 3.88 3.86 3.88 112.3K
10:10 3.88 3.90 3.88 3.89 109.9K
10:15 3.89 3.92 3.89 3.91 170.8K
10:20 3.91 3.91 3.90 3.90 100.4K
10:25 3.90 3.91 3.90 3.91 38.5K
10:30 3.90 3.93 3.90 3.93 95.9K
10:35 3.93 3.95 3.93 3.94 143.8K
10:40 3.94 3.95 3.93 3.94 52.5K
10:45 3.93 3.95 3.93 3.95 56.4K
10:50 3.94 3.95 3.94 3.95 36.4K
10:55 3.95 3.95 3.94 3.95 67.5K
11:00 3.94 3.96 3.94 3.95 178.1K
11:05 3.94 3.95 3.94 3.94 42.0K
11:10 3.95 3.95 3.94 3.94 22.1K
11:15 3.94 3.95 3.94 3.94 33.7K
11:20 3.94 3.95 3.94 3.94 42.3K
11:25 3.94 3.95 3.93 3.94 70.3K
13:00 3.94 3.95 3.94 3.95 17.5K
13:05 3.95 3.95 3.94 3.94 11.9K
13:10 3.95 3.95 3.94 3.94 47.9K
13:15 3.95 3.95 3.94 3.94 72.6K
13:20 3.94 3.95 3.93 3.94 53.4K
13:25 3.94 3.95 3.93 3.93 100.4K
13:30 3.95 3.95 3.93 3.93 33.1K
13:35 3.94 3.94 3.93 3.94 1.5K
13:40 3.94 3.94 3.93 3.93 62.8K
13:45 3.93 3.94 3.93 3.93 45.7K
13:50 3.94 3.94 3.93 3.94 40.1K
13:55 3.94 3.95 3.93 3.95 120.3K
14:00 3.95 3.95 3.94 3.94 11.9K
14:05 3.94 3.95 3.94 3.95 47.0K
14:10 3.95 3.96 3.95 3.95 41.4K
14:15 3.94 3.95 3.94 3.95 47.9K
14:20 3.94 3.95 3.94 3.95 12.3K
14:25 3.94 3.95 3.94 3.95 21.5K
14:30 3.94 3.96 3.94 3.95 64.7K
14:35 3.96 3.96 3.95 3.95 26.2K
14:40 3.96 3.96 3.95 3.96 49.5K
14:45 3.96 3.97 3.96 3.96 115.6K
14:50 3.97 3.97 3.96 3.96 219.8K
14:55 3.96 3.98 3.96 3.97 76.3K
15:40 3.98 3.98 3.98 3.98 87.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available