Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.98 4.01 3.98 4.00 389.8K
09:35 4.00 4.02 4.00 4.02 213.3K
09:40 4.01 4.03 4.01 4.02 158.1K
09:45 4.01 4.02 4.00 4.00 353.6K
09:50 4.01 4.03 4.00 4.03 283.7K
09:55 4.02 4.03 4.01 4.02 106.2K
10:00 4.03 4.04 4.02 4.04 250.7K
10:05 4.03 4.05 4.03 4.04 284.4K
10:10 4.04 4.05 4.04 4.05 88.4K
10:15 4.05 4.05 4.04 4.04 49.1K
10:20 4.05 4.05 4.04 4.05 26.8K
10:25 4.04 4.05 4.04 4.05 112.9K
10:30 4.04 4.05 4.04 4.05 253.8K
10:35 4.05 4.05 4.04 4.05 51.1K
10:40 4.05 4.05 4.04 4.05 59.3K
10:45 4.05 4.05 4.04 4.05 23.5K
10:50 4.05 4.05 4.04 4.05 38.5K
10:55 4.05 4.05 4.04 4.05 63.2K
11:00 4.05 4.05 4.04 4.05 0.9K
11:05 4.05 4.05 4.04 4.04 36.4K
11:10 4.05 4.05 4.04 4.05 14.3K
11:15 4.05 4.06 4.04 4.05 77.9K
11:20 4.05 4.06 4.05 4.06 80.0K
11:25 4.06 4.07 4.05 4.07 82.6K
13:00 4.07 4.07 4.06 4.06 70.1K
13:05 4.06 4.08 4.06 4.07 88.8K
13:10 4.07 4.08 4.07 4.07 81.3K
13:15 4.07 4.08 4.07 4.07 138.4K
13:20 4.07 4.08 4.07 4.07 197.0K
13:25 4.08 4.08 4.07 4.08 146.1K
13:30 4.07 4.08 4.06 4.06 158.2K
13:35 4.06 4.08 4.06 4.07 149.9K
13:40 4.07 4.07 4.06 4.07 81.8K
13:45 4.06 4.07 4.06 4.06 92.0K
13:50 4.06 4.06 4.05 4.06 91.9K
13:55 4.06 4.08 4.06 4.08 254.1K
14:00 4.07 4.07 4.05 4.05 114.9K
14:05 4.05 4.05 4.04 4.04 167.1K
14:10 4.04 4.05 4.03 4.04 74.2K
14:15 4.03 4.04 4.02 4.02 246.9K
14:20 4.02 4.03 4.01 4.01 158.6K
14:25 4.02 4.02 4.01 4.02 268.1K
14:30 4.01 4.03 4.01 4.02 67.4K
14:35 4.02 4.03 4.02 4.02 60.2K
14:40 4.03 4.03 4.02 4.03 153.9K
14:45 4.02 4.04 4.02 4.04 56.9K
14:50 4.03 4.04 4.02 4.04 147.4K
14:55 4.04 4.05 4.03 4.04 94.2K
15:40 4.06 4.06 4.06 4.06 92.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available