Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.19 4.11 4.13 793.0K
09:35 4.12 4.14 4.10 4.10 345.0K
09:40 4.10 4.11 4.09 4.10 121.4K
09:45 4.10 4.12 4.10 4.10 202.5K
09:50 4.10 4.10 4.09 4.09 126.4K
09:55 4.10 4.10 4.09 4.09 233.2K
10:00 4.09 4.10 4.09 4.10 225.1K
10:05 4.10 4.11 4.09 4.09 199.6K
10:10 4.09 4.10 4.08 4.08 228.1K
10:15 4.09 4.09 4.08 4.08 75.6K
10:20 4.09 4.12 4.09 4.12 93.3K
10:25 4.11 4.11 4.10 4.10 133.9K
10:30 4.10 4.11 4.09 4.09 30.6K
10:35 4.09 4.12 4.09 4.11 151.7K
10:40 4.11 4.12 4.10 4.12 96.9K
10:45 4.11 4.12 4.11 4.12 30.6K
10:50 4.12 4.13 4.12 4.12 155.2K
10:55 4.13 4.13 4.12 4.13 75.9K
11:00 4.12 4.13 4.12 4.12 61.4K
11:05 4.12 4.13 4.12 4.13 29.8K
11:10 4.12 4.13 4.11 4.12 39.6K
11:15 4.11 4.12 4.11 4.12 7.7K
11:20 4.12 4.12 4.10 4.11 59.2K
11:25 4.12 4.12 4.11 4.11 28.5K
13:00 4.12 4.12 4.11 4.12 42.0K
13:05 4.12 4.12 4.12 4.12 39.1K
13:10 4.13 4.13 4.12 4.13 4.1K
13:15 4.13 4.13 4.12 4.12 90.6K
13:20 4.12 4.13 4.12 4.13 5.6K
13:25 4.13 4.13 4.12 4.12 26.7K
13:30 4.12 4.14 4.12 4.12 120.2K
13:35 4.12 4.13 4.12 4.13 32.2K
13:40 4.13 4.13 4.12 4.13 21.9K
13:45 4.13 4.13 4.12 4.12 73.6K
13:50 4.13 4.13 4.12 4.13 27.7K
13:55 4.13 4.13 4.12 4.13 4.5K
14:00 4.13 4.13 4.12 4.12 14.6K
14:05 4.13 4.13 4.12 4.13 7.7K
14:10 4.13 4.13 4.12 4.13 8.5K
14:15 4.12 4.13 4.12 4.13 18.6K
14:20 4.13 4.14 4.12 4.13 174.8K
14:25 4.14 4.14 4.12 4.12 108.2K
14:30 4.13 4.14 4.12 4.13 129.7K
14:35 4.12 4.14 4.12 4.14 55.1K
14:40 4.14 4.14 4.13 4.14 26.9K
14:45 4.14 4.14 4.13 4.13 108.0K
14:50 4.13 4.14 4.12 4.14 182.2K
14:55 4.13 4.14 4.13 4.14 67.7K
15:40 4.13 4.13 4.13 4.13 105.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available