Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.17 4.17 4.09 4.10 552.5K
09:35 4.10 4.11 4.09 4.09 123.4K
09:40 4.09 4.10 4.08 4.09 247.5K
09:45 4.08 4.09 4.07 4.07 213.7K
09:50 4.07 4.08 4.06 4.07 96.9K
09:55 4.07 4.08 4.06 4.06 165.9K
10:00 4.06 4.08 4.06 4.08 104.3K
10:05 4.07 4.09 4.07 4.08 71.0K
10:10 4.09 4.09 4.08 4.08 171.9K
10:15 4.08 4.09 4.07 4.08 44.5K
10:20 4.07 4.09 4.07 4.08 64.9K
10:25 4.07 4.08 4.07 4.07 35.7K
10:30 4.08 4.08 4.06 4.07 98.5K
10:35 4.07 4.07 4.06 4.07 56.6K
10:40 4.07 4.08 4.06 4.08 54.3K
10:45 4.08 4.09 4.07 4.08 43.0K
10:50 4.08 4.08 4.07 4.07 37.4K
10:55 4.07 4.08 4.07 4.07 20.8K
11:00 4.07 4.08 4.07 4.08 16.7K
11:05 4.07 4.08 4.07 4.07 32.1K
11:10 4.07 4.08 4.07 4.07 9.9K
11:15 4.07 4.08 4.07 4.08 3.0K
11:20 4.07 4.08 4.07 4.07 10.8K
11:25 4.07 4.08 4.07 4.08 26.1K
13:00 4.08 4.09 4.07 4.08 58.2K
13:05 4.09 4.09 4.08 4.09 31.9K
13:10 4.10 4.10 4.09 4.09 25.9K
13:15 4.08 4.09 4.08 4.08 12.1K
13:20 4.08 4.09 4.08 4.09 20.8K
13:25 4.08 4.09 4.08 4.08 25.6K
13:30 4.08 4.10 4.08 4.09 35.7K
13:35 4.09 4.10 4.09 4.10 7.9K
13:40 4.09 4.09 4.08 4.08 73.5K
13:45 4.08 4.08 4.07 4.07 50.7K
13:50 4.08 4.08 4.07 4.08 27.7K
13:55 4.08 4.08 4.07 4.07 4.0K
14:00 4.07 4.07 4.06 4.06 113.1K
14:05 4.07 4.09 4.06 4.09 304.6K
14:10 4.09 4.09 4.08 4.09 61.3K
14:15 4.08 4.08 4.08 4.08 39.5K
14:20 4.08 4.09 4.08 4.08 39.9K
14:25 4.08 4.09 4.07 4.09 82.9K
14:30 4.09 4.09 4.07 4.09 77.8K
14:35 4.09 4.09 4.08 4.08 84.2K
14:40 4.09 4.09 4.08 4.08 82.0K
14:45 4.08 4.09 4.08 4.08 60.2K
14:50 4.09 4.10 4.08 4.09 106.9K
14:55 4.09 4.10 4.09 4.09 63.0K
15:40 4.09 4.09 4.09 4.09 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available