Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.12 4.08 4.11 254.2K
09:35 4.10 4.11 4.09 4.10 93.2K
09:40 4.10 4.10 4.09 4.09 23.6K
09:45 4.09 4.10 4.08 4.09 167.4K
09:50 4.09 4.10 4.08 4.09 44.5K
09:55 4.09 4.09 4.08 4.09 28.1K
10:00 4.08 4.09 4.07 4.07 133.0K
10:05 4.08 4.08 4.07 4.07 61.5K
10:10 4.07 4.07 4.05 4.06 192.0K
10:15 4.06 4.07 4.05 4.05 92.3K
10:20 4.05 4.06 4.05 4.05 93.8K
10:25 4.05 4.07 4.05 4.06 104.1K
10:30 4.06 4.07 4.05 4.06 83.6K
10:35 4.07 4.07 4.06 4.06 21.6K
10:40 4.07 4.07 4.05 4.06 158.2K
10:45 4.06 4.06 4.05 4.05 27.2K
10:50 4.06 4.06 4.05 4.05 14.3K
10:55 4.06 4.06 4.05 4.06 49.3K
11:00 4.05 4.06 4.05 4.05 40.4K
11:05 4.06 4.07 4.05 4.07 432.0K
11:10 4.07 4.07 4.06 4.07 26.1K
11:15 4.07 4.07 4.05 4.06 70.8K
11:20 4.05 4.06 4.04 4.05 157.8K
11:25 4.05 4.05 4.04 4.04 18.9K
13:00 4.04 4.04 4.02 4.03 174.4K
13:05 4.03 4.03 4.02 4.03 13.5K
13:10 4.03 4.04 4.02 4.04 141.9K
13:15 4.04 4.04 4.03 4.04 9.1K
13:20 4.03 4.04 4.03 4.04 22.8K
13:25 4.04 4.06 4.03 4.06 124.1K
13:30 4.05 4.06 4.05 4.05 61.8K
13:35 4.04 4.05 4.04 4.05 6.1K
13:40 4.04 4.05 4.04 4.05 65.1K
13:45 4.05 4.06 4.05 4.05 3.7K
13:50 4.05 4.05 4.04 4.04 62.1K
13:55 4.05 4.05 4.04 4.04 15.5K
14:00 4.04 4.05 4.04 4.05 12.1K
14:05 4.05 4.05 4.04 4.05 7.8K
14:10 4.05 4.06 4.04 4.06 44.8K
14:15 4.05 4.06 4.05 4.06 13.6K
14:20 4.06 4.07 4.06 4.07 63.6K
14:25 4.07 4.07 4.06 4.07 20.7K
14:30 4.07 4.07 4.06 4.06 78.0K
14:35 4.06 4.07 4.06 4.06 23.4K
14:40 4.06 4.07 4.06 4.06 81.0K
14:45 4.06 4.08 4.06 4.08 130.9K
14:50 4.07 4.08 4.07 4.08 64.3K
14:55 4.08 4.09 4.07 4.09 125.6K
15:40 4.09 4.09 4.09 4.09 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available