4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.12 | 4.07 | 4.08 | 245.0K |
| 09:35 | 4.07 | 4.11 | 4.07 | 4.09 | 139.4K |
| 09:40 | 4.10 | 4.10 | 4.08 | 4.10 | 157.8K |
| 09:45 | 4.10 | 4.10 | 4.07 | 4.08 | 134.3K |
| 09:50 | 4.08 | 4.08 | 4.06 | 4.07 | 161.8K |
| 09:55 | 4.08 | 4.08 | 4.06 | 4.07 | 107.5K |
| 10:00 | 4.06 | 4.08 | 4.06 | 4.07 | 205.9K |
| 10:05 | 4.06 | 4.06 | 4.05 | 4.06 | 214.2K |
| 10:10 | 4.06 | 4.06 | 4.05 | 4.06 | 103.4K |
| 10:15 | 4.06 | 4.06 | 4.04 | 4.05 | 120.2K |
| 10:20 | 4.05 | 4.05 | 4.04 | 4.05 | 62.8K |
| 10:25 | 4.06 | 4.07 | 4.05 | 4.05 | 74.3K |
| 10:30 | 4.05 | 4.05 | 4.05 | 4.05 | 30.7K |
| 10:35 | 4.05 | 4.07 | 4.05 | 4.06 | 52.3K |
| 10:40 | 4.07 | 4.07 | 4.06 | 4.06 | 80.0K |
| 10:45 | 4.06 | 4.07 | 4.05 | 4.05 | 32.9K |
| 10:50 | 4.05 | 4.05 | 4.04 | 4.04 | 113.0K |
| 10:55 | 4.04 | 4.05 | 4.04 | 4.05 | 51.3K |
| 11:00 | 4.05 | 4.05 | 4.04 | 4.04 | 69.1K |
| 11:05 | 4.04 | 4.04 | 4.03 | 4.03 | 219.3K |
| 11:10 | 4.03 | 4.04 | 4.03 | 4.03 | 32.5K |
| 11:15 | 4.03 | 4.04 | 4.03 | 4.03 | 35.0K |
| 11:20 | 4.03 | 4.04 | 4.03 | 4.03 | 82.9K |
| 11:25 | 4.03 | 4.04 | 4.02 | 4.02 | 239.5K |
| 13:00 | 4.03 | 4.04 | 4.02 | 4.04 | 276.9K |
| 13:05 | 4.04 | 4.04 | 4.03 | 4.03 | 125.3K |
| 13:10 | 4.04 | 4.04 | 4.03 | 4.03 | 24.9K |
| 13:15 | 4.03 | 4.04 | 4.03 | 4.03 | 36.7K |
| 13:20 | 4.03 | 4.04 | 4.03 | 4.03 | 6.7K |
| 13:25 | 4.03 | 4.04 | 4.03 | 4.03 | 120.7K |
| 13:30 | 4.03 | 4.03 | 4.02 | 4.02 | 33.9K |
| 13:35 | 4.02 | 4.03 | 4.01 | 4.01 | 323.2K |
| 13:40 | 4.02 | 4.02 | 4.01 | 4.02 | 33.4K |
| 13:45 | 4.01 | 4.02 | 4.00 | 4.01 | 159.8K |
| 13:50 | 4.01 | 4.02 | 4.01 | 4.01 | 159.0K |
| 13:55 | 4.01 | 4.02 | 4.00 | 4.00 | 96.5K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.00 | 25.1K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.00 | 226.1K |
| 14:10 | 4.00 | 4.00 | 3.99 | 3.99 | 240.4K |
| 14:15 | 4.00 | 4.00 | 3.98 | 3.98 | 208.1K |
| 14:20 | 3.99 | 4.00 | 3.98 | 3.99 | 193.7K |
| 14:25 | 3.99 | 4.00 | 3.99 | 4.00 | 117.5K |
| 14:30 | 3.99 | 4.00 | 3.97 | 3.98 | 168.9K |
| 14:35 | 3.98 | 3.99 | 3.96 | 3.96 | 180.1K |
| 14:40 | 3.97 | 3.99 | 3.96 | 3.98 | 377.5K |
| 14:45 | 3.98 | 3.98 | 3.96 | 3.96 | 269.8K |
| 14:50 | 3.97 | 3.98 | 3.96 | 3.97 | 263.8K |
| 14:55 | 3.98 | 3.98 | 3.96 | 3.96 | 176.9K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |