4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.99 | 3.96 | 3.98 | 538.4K |
| 09:35 | 3.98 | 4.00 | 3.98 | 3.98 | 347.1K |
| 09:40 | 3.98 | 3.99 | 3.97 | 3.99 | 307.6K |
| 09:45 | 3.98 | 3.99 | 3.97 | 3.98 | 231.5K |
| 09:50 | 3.98 | 3.98 | 3.96 | 3.96 | 166.2K |
| 09:55 | 3.96 | 3.97 | 3.96 | 3.96 | 164.9K |
| 10:00 | 3.96 | 3.97 | 3.95 | 3.96 | 275.7K |
| 10:05 | 3.96 | 3.97 | 3.96 | 3.97 | 173.6K |
| 10:10 | 3.97 | 3.98 | 3.97 | 3.97 | 72.6K |
| 10:15 | 3.98 | 3.98 | 3.97 | 3.97 | 91.3K |
| 10:20 | 3.97 | 3.98 | 3.96 | 3.96 | 287.6K |
| 10:25 | 3.96 | 3.97 | 3.96 | 3.97 | 92.6K |
| 10:30 | 3.98 | 3.98 | 3.97 | 3.98 | 13.3K |
| 10:35 | 3.98 | 3.98 | 3.97 | 3.97 | 32.8K |
| 10:40 | 3.97 | 3.98 | 3.97 | 3.98 | 8.1K |
| 10:45 | 3.98 | 3.98 | 3.97 | 3.97 | 194.3K |
| 10:50 | 3.97 | 3.98 | 3.96 | 3.96 | 51.3K |
| 10:55 | 3.96 | 3.96 | 3.95 | 3.95 | 133.5K |
| 11:00 | 3.96 | 4.01 | 3.95 | 3.99 | 754.7K |
| 11:05 | 3.99 | 4.01 | 3.99 | 4.00 | 125.0K |
| 11:10 | 4.00 | 4.01 | 4.00 | 4.00 | 64.3K |
| 11:15 | 4.00 | 4.00 | 3.99 | 3.99 | 90.7K |
| 11:20 | 3.99 | 4.00 | 3.98 | 3.98 | 19.0K |
| 11:25 | 3.99 | 3.99 | 3.98 | 3.99 | 66.2K |
| 13:00 | 3.99 | 4.00 | 3.99 | 4.00 | 16.9K |
| 13:05 | 4.00 | 4.00 | 3.99 | 3.99 | 36.4K |
| 13:10 | 3.99 | 4.00 | 3.99 | 4.00 | 9.3K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.00 | 78.7K |
| 13:20 | 3.99 | 4.00 | 3.99 | 4.00 | 73.1K |
| 13:25 | 4.00 | 4.00 | 3.99 | 3.99 | 106.0K |
| 13:30 | 4.00 | 4.00 | 3.99 | 3.99 | 84.8K |
| 13:35 | 3.99 | 4.00 | 3.98 | 3.99 | 53.1K |
| 13:40 | 3.99 | 3.99 | 3.98 | 3.99 | 68.2K |
| 13:45 | 3.99 | 4.00 | 3.98 | 3.98 | 115.0K |
| 13:50 | 3.98 | 3.99 | 3.98 | 3.98 | 9.8K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.99 | 64.4K |
| 14:00 | 3.99 | 3.99 | 3.98 | 3.99 | 23.7K |
| 14:05 | 3.98 | 4.00 | 3.98 | 3.99 | 36.1K |
| 14:10 | 3.99 | 4.00 | 3.99 | 3.99 | 19.2K |
| 14:15 | 4.00 | 4.00 | 3.99 | 4.00 | 9.1K |
| 14:20 | 3.99 | 4.00 | 3.99 | 3.99 | 55.9K |
| 14:25 | 3.99 | 4.00 | 3.99 | 4.00 | 17.0K |
| 14:30 | 3.99 | 4.00 | 3.99 | 4.00 | 10.8K |
| 14:35 | 4.00 | 4.00 | 3.99 | 4.00 | 23.8K |
| 14:40 | 4.00 | 4.00 | 3.99 | 4.00 | 232.2K |
| 14:45 | 4.00 | 4.00 | 3.99 | 4.00 | 187.9K |
| 14:50 | 4.00 | 4.00 | 3.99 | 4.00 | 165.6K |
| 14:55 | 4.00 | 4.00 | 3.99 | 3.99 | 97.6K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |