4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.04 | 3.99 | 4.00 | 301.2K |
| 09:35 | 4.00 | 4.00 | 3.98 | 3.99 | 106.8K |
| 09:40 | 3.99 | 3.99 | 3.98 | 3.98 | 57.9K |
| 09:45 | 3.99 | 4.00 | 3.98 | 3.98 | 227.5K |
| 09:50 | 3.99 | 3.99 | 3.98 | 3.99 | 153.5K |
| 09:55 | 3.99 | 4.00 | 3.98 | 3.99 | 68.5K |
| 10:00 | 3.99 | 4.03 | 3.99 | 4.03 | 305.4K |
| 10:05 | 4.03 | 4.03 | 4.01 | 4.02 | 141.3K |
| 10:10 | 4.01 | 4.01 | 4.00 | 4.00 | 22.8K |
| 10:15 | 4.00 | 4.01 | 4.00 | 4.00 | 31.9K |
| 10:20 | 4.00 | 4.01 | 3.99 | 3.99 | 61.5K |
| 10:25 | 4.00 | 4.01 | 4.00 | 4.00 | 74.2K |
| 10:30 | 4.00 | 4.00 | 3.99 | 4.00 | 22.3K |
| 10:35 | 3.99 | 4.00 | 3.99 | 4.00 | 44.4K |
| 10:40 | 4.00 | 4.01 | 3.99 | 4.01 | 39.0K |
| 10:45 | 4.00 | 4.04 | 4.00 | 4.04 | 369.6K |
| 10:50 | 4.03 | 4.03 | 4.02 | 4.03 | 99.5K |
| 10:55 | 4.02 | 4.05 | 4.02 | 4.04 | 99.8K |
| 11:00 | 4.04 | 4.05 | 4.03 | 4.05 | 91.7K |
| 11:05 | 4.04 | 4.05 | 4.03 | 4.04 | 58.0K |
| 11:10 | 4.04 | 4.10 | 4.04 | 4.07 | 466.8K |
| 11:15 | 4.07 | 4.07 | 4.05 | 4.05 | 97.1K |
| 11:20 | 4.06 | 4.07 | 4.05 | 4.06 | 74.4K |
| 11:25 | 4.06 | 4.07 | 4.05 | 4.06 | 61.6K |
| 11:30 | 4.04 | 4.04 | 4.04 | 4.04 | 30.0K |
| 13:00 | 4.04 | 4.05 | 4.04 | 4.04 | 94.7K |
| 13:05 | 4.04 | 4.05 | 4.04 | 4.04 | 5.5K |
| 13:10 | 4.04 | 4.04 | 4.03 | 4.03 | 29.7K |
| 13:15 | 4.03 | 4.04 | 4.03 | 4.04 | 21.1K |
| 13:20 | 4.04 | 4.04 | 4.03 | 4.03 | 47.1K |
| 13:25 | 4.03 | 4.04 | 4.03 | 4.03 | 61.4K |
| 13:30 | 4.03 | 4.05 | 4.03 | 4.04 | 36.1K |
| 13:35 | 4.05 | 4.05 | 4.04 | 4.05 | 4.5K |
| 13:40 | 4.05 | 4.05 | 4.03 | 4.03 | 95.7K |
| 13:45 | 4.03 | 4.04 | 4.03 | 4.03 | 37.8K |
| 13:50 | 4.03 | 4.04 | 4.03 | 4.03 | 38.1K |
| 13:55 | 4.04 | 4.04 | 4.02 | 4.02 | 42.3K |
| 14:00 | 4.02 | 4.03 | 4.02 | 4.02 | 29.0K |
| 14:05 | 4.02 | 4.03 | 4.02 | 4.02 | 13.9K |
| 14:10 | 4.02 | 4.03 | 4.02 | 4.02 | 17.1K |
| 14:15 | 4.03 | 4.03 | 4.02 | 4.02 | 8.6K |
| 14:20 | 4.03 | 4.03 | 4.02 | 4.03 | 17.7K |
| 14:25 | 4.02 | 4.03 | 4.02 | 4.02 | 45.2K |
| 14:30 | 4.02 | 4.03 | 4.02 | 4.03 | 154.9K |
| 14:35 | 4.02 | 4.04 | 4.02 | 4.04 | 72.1K |
| 14:40 | 4.04 | 4.04 | 4.02 | 4.03 | 42.0K |
| 14:45 | 4.03 | 4.03 | 4.02 | 4.03 | 57.3K |
| 14:50 | 4.03 | 4.04 | 4.02 | 4.03 | 385.8K |
| 14:55 | 4.03 | 4.03 | 4.02 | 4.02 | 101.1K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 37.2K |