Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.15 4.11 4.14 468.5K
09:35 4.14 4.14 4.10 4.10 202.3K
09:40 4.10 4.11 4.09 4.09 81.6K
09:45 4.09 4.10 4.08 4.09 147.7K
09:50 4.09 4.09 4.07 4.07 186.9K
09:55 4.08 4.08 4.07 4.07 81.4K
10:00 4.07 4.08 4.07 4.07 41.2K
10:05 4.08 4.08 4.06 4.07 328.3K
10:10 4.06 4.07 4.05 4.06 157.4K
10:15 4.05 4.06 4.05 4.06 63.8K
10:20 4.06 4.06 4.04 4.06 258.6K
10:25 4.06 4.06 4.04 4.05 102.5K
10:30 4.05 4.06 4.04 4.05 119.6K
10:35 4.05 4.05 4.03 4.04 210.0K
10:40 4.04 4.05 4.03 4.04 196.8K
10:45 4.04 4.06 4.04 4.04 117.0K
10:50 4.05 4.05 4.03 4.04 243.5K
10:55 4.04 4.05 4.03 4.05 64.2K
11:00 4.04 4.05 4.04 4.04 28.8K
11:05 4.04 4.04 4.03 4.04 139.6K
11:10 4.04 4.05 4.04 4.05 188.8K
11:15 4.04 4.04 4.03 4.03 141.9K
11:20 4.03 4.03 4.02 4.03 197.8K
11:25 4.03 4.04 4.02 4.02 59.1K
13:00 4.02 4.03 4.02 4.02 65.3K
13:05 4.03 4.03 4.02 4.03 18.0K
13:10 4.02 4.03 4.02 4.03 124.3K
13:15 4.03 4.03 4.02 4.02 32.7K
13:20 4.03 4.03 4.02 4.03 55.2K
13:25 4.03 4.04 4.02 4.03 40.9K
13:30 4.03 4.03 4.02 4.02 90.3K
13:35 4.02 4.03 4.01 4.02 247.3K
13:40 4.01 4.02 4.01 4.02 91.8K
13:45 4.02 4.03 4.02 4.02 31.5K
13:50 4.03 4.03 4.02 4.02 21.2K
13:55 4.03 4.03 4.02 4.02 21.5K
14:00 4.02 4.04 4.02 4.03 196.6K
14:05 4.03 4.03 4.03 4.03 63.4K
14:10 4.04 4.05 4.04 4.05 40.6K
14:15 4.04 4.07 4.04 4.06 133.8K
14:20 4.06 4.08 4.06 4.08 201.0K
14:25 4.08 4.10 4.08 4.09 110.0K
14:30 4.09 4.10 4.07 4.09 174.2K
14:35 4.08 4.10 4.08 4.10 204.8K
14:40 4.09 4.10 4.09 4.09 83.4K
14:45 4.09 4.10 4.08 4.08 89.5K
14:50 4.08 4.09 4.07 4.08 168.2K
14:55 4.08 4.09 4.08 4.08 47.7K
15:40 4.09 4.09 4.09 4.09 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available