Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.10 4.06 4.07 334.9K
09:35 4.05 4.08 4.05 4.06 120.9K
09:40 4.06 4.07 4.05 4.05 241.3K
09:45 4.06 4.07 4.05 4.06 104.3K
09:50 4.06 4.06 4.05 4.06 197.8K
09:55 4.07 4.07 4.05 4.05 94.9K
10:00 4.05 4.06 4.04 4.06 103.6K
10:05 4.06 4.07 4.05 4.07 61.2K
10:10 4.07 4.07 4.06 4.06 14.0K
10:15 4.06 4.06 4.05 4.05 63.1K
10:20 4.06 4.06 4.04 4.05 188.5K
10:25 4.04 4.05 4.04 4.04 56.4K
10:30 4.04 4.05 4.04 4.04 34.6K
10:35 4.04 4.06 4.04 4.05 73.8K
10:40 4.06 4.07 4.05 4.06 57.8K
10:45 4.06 4.06 4.04 4.05 52.3K
10:50 4.05 4.06 4.04 4.04 68.3K
10:55 4.04 4.05 4.04 4.04 36.7K
11:00 4.05 4.05 4.03 4.04 63.4K
11:05 4.03 4.04 4.03 4.03 43.7K
11:10 4.03 4.04 4.03 4.03 80.9K
11:15 4.03 4.04 4.02 4.02 126.2K
11:20 4.02 4.03 4.02 4.02 48.3K
11:25 4.03 4.04 4.03 4.04 77.7K
13:00 4.03 4.03 4.02 4.03 19.5K
13:05 4.03 4.03 4.02 4.02 2.9K
13:10 4.03 4.03 4.02 4.02 17.4K
13:15 4.02 4.03 4.02 4.02 4.0K
13:20 4.02 4.04 4.02 4.03 57.8K
13:25 4.03 4.04 4.03 4.03 46.8K
13:30 4.03 4.04 4.03 4.03 57.3K
13:35 4.02 4.03 4.02 4.02 52.9K
13:40 4.03 4.03 4.02 4.03 87.5K
13:45 4.02 4.03 4.02 4.02 15.9K
13:50 4.02 4.04 4.02 4.04 103.3K
13:55 4.05 4.05 4.03 4.04 51.8K
14:00 4.03 4.03 4.02 4.02 88.3K
14:05 4.03 4.03 4.02 4.03 223.8K
14:10 4.03 4.03 4.02 4.02 132.1K
14:15 4.02 4.02 4.01 4.01 66.3K
14:20 4.01 4.02 4.00 4.01 259.1K
14:25 4.02 4.02 4.01 4.01 22.0K
14:30 4.01 4.02 4.00 4.00 103.9K
14:35 4.00 4.01 4.00 4.01 97.1K
14:40 4.00 4.01 4.00 4.00 71.2K
14:45 4.00 4.01 4.00 4.00 117.3K
14:50 4.00 4.01 3.99 4.00 390.5K
14:55 3.99 4.01 3.99 4.00 75.4K
15:40 4.00 4.00 4.00 4.00 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available